> BHD-GEL en GEL-BHD wisselkoersen - 2025

BHD-GEL en GEL-BHD wisselkoersen - 2025

BHD-GEL en GEL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GEL en GEL-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 7,3967 GEL

1 GEL = 0,1352 BHD

1J 2J 3J

BHD tegen GELGEL tegen BHD

Jan 2025

Datum	BHD-GEL	GEL-BHD
01 jan 2025	1 BHD = 7.4538 GEL	1 GEL = 0.1342 BHD
02 jan 2025	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
03 jan 2025	1 BHD = 7.468 GEL	1 GEL = 0.1339 BHD
04 jan 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
05 jan 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
06 jan 2025	1 BHD = 7.4683 GEL	1 GEL = 0.1339 BHD
07 jan 2025	1 BHD = 7.4694 GEL	1 GEL = 0.1339 BHD
08 jan 2025	1 BHD = 7.4675 GEL	1 GEL = 0.1339 BHD
09 jan 2025	1 BHD = 7.3624 GEL	1 GEL = 0.1358 BHD
10 jan 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
11 jan 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
12 jan 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
13 jan 2025	1 BHD = 7.497 GEL	1 GEL = 0.1334 BHD
14 jan 2025	1 BHD = 7.5118 GEL	1 GEL = 0.1331 BHD
15 jan 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
16 jan 2025	1 BHD = 7.5329 GEL	1 GEL = 0.1328 BHD
17 jan 2025	1 BHD = 7.5358 GEL	1 GEL = 0.1327 BHD
18 jan 2025	1 BHD = 7.5365 GEL	1 GEL = 0.1327 BHD
19 jan 2025	1 BHD = 7.5618 GEL	1 GEL = 0.1322 BHD
20 jan 2025	1 BHD = 7.5353 GEL	1 GEL = 0.1327 BHD
21 jan 2025	1 BHD = 7.5357 GEL	1 GEL = 0.1327 BHD
22 jan 2025	1 BHD = 7.5634 GEL	1 GEL = 0.1322 BHD
23 jan 2025	1 BHD = 7.589 GEL	1 GEL = 0.1318 BHD
24 jan 2025	1 BHD = 7.6006 GEL	1 GEL = 0.1316 BHD
25 jan 2025	1 BHD = 7.6226 GEL	1 GEL = 0.1312 BHD
26 jan 2025	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
27 jan 2025	1 BHD = 7.6139 GEL	1 GEL = 0.1313 BHD
28 jan 2025	1 BHD = 7.6267 GEL	1 GEL = 0.1311 BHD
29 jan 2025	1 BHD = 7.6281 GEL	1 GEL = 0.1311 BHD
30 jan 2025	1 BHD = 7.6402 GEL	1 GEL = 0.1309 BHD
31 jan 2025	1 BHD = 7.5887 GEL	1 GEL = 0.1318 BHD

Feb 2025

Datum	BHD-GEL	GEL-BHD
01 feb 2025	1 BHD = 7.5875 GEL	1 GEL = 0.1318 BHD
02 feb 2025	1 BHD = 7.5769 GEL	1 GEL = 0.132 BHD
03 feb 2025	1 BHD = 7.5882 GEL	1 GEL = 0.1318 BHD
04 feb 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
05 feb 2025	1 BHD = 7.5384 GEL	1 GEL = 0.1327 BHD
06 feb 2025	1 BHD = 7.414 GEL	1 GEL = 0.1349 BHD
07 feb 2025	1 BHD = 7.4159 GEL	1 GEL = 0.1348 BHD
08 feb 2025	1 BHD = 7.3816 GEL	1 GEL = 0.1355 BHD
09 feb 2025	1 BHD = 7.342 GEL	1 GEL = 0.1362 BHD
10 feb 2025	1 BHD = 7.376 GEL	1 GEL = 0.1356 BHD
11 feb 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
12 feb 2025	1 BHD = 7.4038 GEL	1 GEL = 0.1351 BHD
13 feb 2025	1 BHD = 7.4828 GEL	1 GEL = 0.1336 BHD
14 feb 2025	1 BHD = 7.5228 GEL	1 GEL = 0.1329 BHD
15 feb 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
16 feb 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
17 feb 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
18 feb 2025	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
19 feb 2025	1 BHD = 7.47 GEL	1 GEL = 0.1339 BHD
20 feb 2025	1 BHD = 7.4969 GEL	1 GEL = 0.1334 BHD
21 feb 2025	1 BHD = 7.4436 GEL	1 GEL = 0.1343 BHD
22 feb 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
23 feb 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
24 feb 2025	1 BHD = 7.4136 GEL	1 GEL = 0.1349 BHD
25 feb 2025	1 BHD = 7.4692 GEL	1 GEL = 0.1339 BHD
26 feb 2025	1 BHD = 7.4573 GEL	1 GEL = 0.1341 BHD
27 feb 2025	1 BHD = 7.4695 GEL	1 GEL = 0.1339 BHD
28 feb 2025	1 BHD = 7.4174 GEL	1 GEL = 0.1348 BHD

Mar 2025

Datum	BHD-GEL	GEL-BHD
01 mrt 2025	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
02 mrt 2025	1 BHD = 7.3932 GEL	1 GEL = 0.1353 BHD
03 mrt 2025	1 BHD = 7.3886 GEL	1 GEL = 0.1353 BHD
04 mrt 2025	1 BHD = 7.3892 GEL	1 GEL = 0.1353 BHD
05 mrt 2025	1 BHD = 7.3998 GEL	1 GEL = 0.1351 BHD
06 mrt 2025	1 BHD = 7.3765 GEL	1 GEL = 0.1356 BHD
07 mrt 2025	1 BHD = 7.375 GEL	1 GEL = 0.1356 BHD
08 mrt 2025	1 BHD = 7.3525 GEL	1 GEL = 0.136 BHD
09 mrt 2025	1 BHD = 7.3615 GEL	1 GEL = 0.1358 BHD
10 mrt 2025	1 BHD = 7.3627 GEL	1 GEL = 0.1358 BHD
11 mrt 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD
12 mrt 2025	1 BHD = 7.3616 GEL	1 GEL = 0.1358 BHD
13 mrt 2025	1 BHD = 7.3622 GEL	1 GEL = 0.1358 BHD
14 mrt 2025	1 BHD = 7.3617 GEL	1 GEL = 0.1358 BHD
15 mrt 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
16 mrt 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
17 mrt 2025	1 BHD = 7.3638 GEL	1 GEL = 0.1358 BHD
18 mrt 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
19 mrt 2025	1 BHD = 7.4144 GEL	1 GEL = 0.1349 BHD
20 mrt 2025	1 BHD = 7.3619 GEL	1 GEL = 0.1358 BHD
21 mrt 2025	1 BHD = 7.3504 GEL	1 GEL = 0.136 BHD
22 mrt 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
23 mrt 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
24 mrt 2025	1 BHD = 7.363 GEL	1 GEL = 0.1358 BHD
25 mrt 2025	1 BHD = 7.3755 GEL	1 GEL = 0.1356 BHD
26 mrt 2025	1 BHD = 7.351 GEL	1 GEL = 0.136 BHD
27 mrt 2025	1 BHD = 7.3738 GEL	1 GEL = 0.1356 BHD
28 mrt 2025	1 BHD = 7.3611 GEL	1 GEL = 0.1358 BHD
29 mrt 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
30 mrt 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
31 mrt 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD

Apr 2025

Datum	BHD-GEL	GEL-BHD
01 apr 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
02 apr 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
03 apr 2025	1 BHD = 7.322 GEL	1 GEL = 0.1366 BHD
04 apr 2025	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
05 apr 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
06 apr 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
07 apr 2025	1 BHD = 7.2986 GEL	1 GEL = 0.137 BHD
08 apr 2025	1 BHD = 7.2957 GEL	1 GEL = 0.1371 BHD
09 apr 2025	1 BHD = 7.3085 GEL	1 GEL = 0.1368 BHD
10 apr 2025	1 BHD = 7.3088 GEL	1 GEL = 0.1368 BHD
11 apr 2025	1 BHD = 7.3213 GEL	1 GEL = 0.1366 BHD
12 apr 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
13 apr 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
14 apr 2025	1 BHD = 7.3229 GEL	1 GEL = 0.1366 BHD
15 apr 2025	1 BHD = 7.2966 GEL	1 GEL = 0.137 BHD
16 apr 2025	1 BHD = 7.2953 GEL	1 GEL = 0.1371 BHD
17 apr 2025	1 BHD = 7.297 GEL	1 GEL = 0.137 BHD
18 apr 2025	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
19 apr 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
20 apr 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
21 apr 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
22 apr 2025	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
23 apr 2025	1 BHD = 7.2707 GEL	1 GEL = 0.1375 BHD
24 apr 2025	1 BHD = 7.2698 GEL	1 GEL = 0.1376 BHD
25 apr 2025	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
26 apr 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
27 apr 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
28 apr 2025	1 BHD = 7.2716 GEL	1 GEL = 0.1375 BHD
29 apr 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
30 apr 2025	1 BHD = 7.2831 GEL	1 GEL = 0.1373 BHD

May 2025

Datum	BHD-GEL	GEL-BHD
01 mei 2025	1 BHD = 7.26 GEL	1 GEL = 0.1377 BHD
02 mei 2025	1 BHD = 7.2817 GEL	1 GEL = 0.1373 BHD
03 mei 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
04 mei 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
05 mei 2025	1 BHD = 7.2679 GEL	1 GEL = 0.1376 BHD
06 mei 2025	1 BHD = 7.268 GEL	1 GEL = 0.1376 BHD
07 mei 2025	1 BHD = 7.2814 GEL	1 GEL = 0.1373 BHD
08 mei 2025	1 BHD = 7.3079 GEL	1 GEL = 0.1368 BHD
09 mei 2025	1 BHD = 7.3093 GEL	1 GEL = 0.1368 BHD
10 mei 2025	1 BHD = 7.2822 GEL	1 GEL = 0.1373 BHD
11 mei 2025	1 BHD = 7.2863 GEL	1 GEL = 0.1372 BHD
12 mei 2025	1 BHD = 7.2828 GEL	1 GEL = 0.1373 BHD
13 mei 2025	1 BHD = 7.2832 GEL	1 GEL = 0.1373 BHD
14 mei 2025	1 BHD = 7.2703 GEL	1 GEL = 0.1375 BHD
15 mei 2025	1 BHD = 7.2682 GEL	1 GEL = 0.1376 BHD
16 mei 2025	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
17 mei 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
18 mei 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
19 mei 2025	1 BHD = 7.2689 GEL	1 GEL = 0.1376 BHD
20 mei 2025	1 BHD = 7.2696 GEL	1 GEL = 0.1376 BHD

BHD-GEL en GEL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Georgische Lari (GEL) is de valuta die in Georgië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Georgië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws