currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GBP en GBP-BHD wisselkoersen - 2026

BHD-GBP en GBP-BHD wisselkoersen - 2026

BHD-GBP en GBP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GBP en GBP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1,9689 GBP
1 GBP = 0,5079 BHD
1J 2J 3J

Jan 2026

DatumBHD-GBPGBP-BHD
01 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 jan 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 jan 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 jan 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 jan 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 jan 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 jan 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 jan 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 jan 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 jan 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 jan 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 jan 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 jan 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 jan 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 jan 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 jan 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 jan 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 jan 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 jan 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 jan 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 jan 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 jan 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 jan 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 jan 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 jan 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 jan 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 jan 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 jan 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 jan 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 jan 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DatumBHD-GBPGBP-BHD
01 feb 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DatumBHD-GBPGBP-BHD
01 mrt 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mrt 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mrt 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mrt 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mrt 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mrt 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mrt 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mrt 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mrt 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mrt 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mrt 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mrt 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mrt 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mrt 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mrt 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mrt 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mrt 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mrt 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 mrt 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 mrt 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 mrt 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 mrt 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 mrt 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 mrt 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 mrt 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 mrt 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 mrt 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 mrt 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 mrt 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 mrt 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 mrt 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

DatumBHD-GBPGBP-BHD
01 apr 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 apr 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 apr 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 apr 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 apr 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 apr 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 apr 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 apr 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 apr 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 apr 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 apr 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 apr 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 apr 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 apr 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 apr 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 apr 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 apr 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD
18 apr 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
19 apr 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
20 apr 2026 1 BHD = 1.9599 GBP 1 GBP = 0.5102 BHD
21 apr 2026 1 BHD = 1.9611 GBP 1 GBP = 0.5099 BHD
22 apr 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
23 apr 2026 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 apr 2026 1 BHD = 1.9595 GBP 1 GBP = 0.5103 BHD
25 apr 2026 1 BHD = 1.9587 GBP 1 GBP = 0.5105 BHD
26 apr 2026 1 BHD = 1.9634 GBP 1 GBP = 0.5093 BHD
27 apr 2026 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
28 apr 2026 1 BHD = 1.9677 GBP 1 GBP = 0.5082 BHD
29 apr 2026 1 BHD = 1.9622 GBP 1 GBP = 0.5096 BHD
30 apr 2026 1 BHD = 1.956 GBP 1 GBP = 0.5112 BHD

BHD-GBP en GBP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats