currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-GBP en GBP-BHD wisselkoersen - 2025

BHD-GBP en GBP-BHD wisselkoersen - 2025

BHD-GBP en GBP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-GBP en GBP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 2,0733 GBP
1 GBP = 0,4823 BHD
1J 2J 3J

Jan 2025

DatumBHD-GBPGBP-BHD
01 jan 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 jan 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 jan 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 jan 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 jan 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 jan 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 jan 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 jan 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 jan 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 jan 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 jan 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 jan 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 jan 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 jan 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 jan 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 jan 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 jan 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 jan 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 jan 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 jan 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 jan 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 jan 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 jan 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 jan 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 jan 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 jan 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 jan 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 jan 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 jan 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 jan 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

DatumBHD-GBPGBP-BHD
01 feb 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 feb 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 feb 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 feb 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 feb 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 feb 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 feb 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 feb 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 feb 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 feb 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 feb 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 feb 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 feb 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 feb 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 feb 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 feb 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 feb 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 feb 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 feb 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 feb 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 feb 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 feb 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 feb 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 feb 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 feb 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 feb 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 feb 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 feb 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

DatumBHD-GBPGBP-BHD
01 mrt 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 mrt 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 mrt 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 mrt 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 mrt 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 mrt 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 mrt 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 mrt 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 mrt 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 mrt 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 mrt 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 mrt 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 mrt 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 mrt 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 mrt 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 mrt 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 mrt 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 mrt 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 mrt 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 mrt 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 mrt 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 mrt 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 mrt 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 mrt 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 mrt 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 mrt 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 mrt 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 mrt 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 mrt 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 mrt 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 mrt 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

DatumBHD-GBPGBP-BHD
01 apr 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 apr 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 apr 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 apr 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 apr 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 apr 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 apr 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 apr 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 apr 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 apr 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 apr 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 apr 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 apr 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 apr 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 apr 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 apr 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 apr 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 apr 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 apr 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 apr 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 apr 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 apr 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 apr 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 apr 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 apr 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 apr 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 apr 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

DatumBHD-GBPGBP-BHD
01 mei 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 mei 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 mei 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 mei 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 mei 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 mei 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 mei 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 mei 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 mei 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 mei 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 mei 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 mei 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 mei 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 mei 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 mei 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 mei 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 mei 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 mei 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 mei 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 mei 2025 1 BHD = 1.9861 GBP 1 GBP = 0.5035 BHD

BHD-GBP en GBP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Britse Pond (GBP) is de valuta die in Verenigd Koninkrijk wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Verenigd Koninkrijk worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats