currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-FKP en FKP-BHD wisselkoersen - 2026

BHD-FKP en FKP-BHD wisselkoersen - 2026

BHD-FKP en FKP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-FKP en FKP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1,9599 FKP
1 FKP = 0,5102 BHD
1J 2J 3J

Jan 2026

DatumBHD-FKPFKP-BHD
01 jan 2026 1 BHD = 1.973 FKP 1 FKP = 0.5068 BHD
02 jan 2026 1 BHD = 1.9683 FKP 1 FKP = 0.5081 BHD
03 jan 2026 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
04 jan 2026 1 BHD = 1.9664 FKP 1 FKP = 0.5085 BHD
05 jan 2026 1 BHD = 1.9705 FKP 1 FKP = 0.5075 BHD
06 jan 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
07 jan 2026 1 BHD = 1.9655 FKP 1 FKP = 0.5088 BHD
08 jan 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
09 jan 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
10 jan 2026 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
11 jan 2026 1 BHD = 1.9717 FKP 1 FKP = 0.5072 BHD
12 jan 2026 1 BHD = 1.9786 FKP 1 FKP = 0.5054 BHD
13 jan 2026 1 BHD = 1.9699 FKP 1 FKP = 0.5076 BHD
14 jan 2026 1 BHD = 1.9743 FKP 1 FKP = 0.5065 BHD
15 jan 2026 1 BHD = 1.9731 FKP 1 FKP = 0.5068 BHD
16 jan 2026 1 BHD = 1.9814 FKP 1 FKP = 0.5047 BHD
17 jan 2026 1 BHD = 1.9797 FKP 1 FKP = 0.5051 BHD
18 jan 2026 1 BHD = 1.9885 FKP 1 FKP = 0.5029 BHD
19 jan 2026 1 BHD = 1.9843 FKP 1 FKP = 0.5039 BHD
20 jan 2026 1 BHD = 1.9755 FKP 1 FKP = 0.5062 BHD
21 jan 2026 1 BHD = 1.9694 FKP 1 FKP = 0.5078 BHD
22 jan 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
23 jan 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
24 jan 2026 1 BHD = 1.9673 FKP 1 FKP = 0.5083 BHD
25 jan 2026 1 BHD = 1.9593 FKP 1 FKP = 0.5104 BHD
26 jan 2026 1 BHD = 1.9469 FKP 1 FKP = 0.5136 BHD
27 jan 2026 1 BHD = 1.9368 FKP 1 FKP = 0.5163 BHD
28 jan 2026 1 BHD = 1.9247 FKP 1 FKP = 0.5196 BHD
29 jan 2026 1 BHD = 1.9248 FKP 1 FKP = 0.5195 BHD
30 jan 2026 1 BHD = 1.9228 FKP 1 FKP = 0.5201 BHD
31 jan 2026 1 BHD = 1.9225 FKP 1 FKP = 0.5202 BHD

Feb 2026

DatumBHD-FKPFKP-BHD
01 feb 2026 1 BHD = 1.9281 FKP 1 FKP = 0.5187 BHD
02 feb 2026 1 BHD = 1.9354 FKP 1 FKP = 0.5167 BHD
03 feb 2026 1 BHD = 1.9429 FKP 1 FKP = 0.5147 BHD
04 feb 2026 1 BHD = 1.9361 FKP 1 FKP = 0.5165 BHD
05 feb 2026 1 BHD = 1.9423 FKP 1 FKP = 0.5149 BHD
06 feb 2026 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD
07 feb 2026 1 BHD = 1.955 FKP 1 FKP = 0.5115 BHD
08 feb 2026 1 BHD = 1.9542 FKP 1 FKP = 0.5117 BHD
09 feb 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
10 feb 2026 1 BHD = 1.941 FKP 1 FKP = 0.5152 BHD
11 feb 2026 1 BHD = 1.9413 FKP 1 FKP = 0.5151 BHD
12 feb 2026 1 BHD = 1.9427 FKP 1 FKP = 0.5147 BHD
13 feb 2026 1 BHD = 1.9461 FKP 1 FKP = 0.5139 BHD
14 feb 2026 1 BHD = 1.9462 FKP 1 FKP = 0.5138 BHD
15 feb 2026 1 BHD = 1.9528 FKP 1 FKP = 0.5121 BHD
16 feb 2026 1 BHD = 1.9437 FKP 1 FKP = 0.5145 BHD
17 feb 2026 1 BHD = 1.9465 FKP 1 FKP = 0.5138 BHD
18 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
19 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
20 feb 2026 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
21 feb 2026 1 BHD = 1.966 FKP 1 FKP = 0.5087 BHD
22 feb 2026 1 BHD = 1.9714 FKP 1 FKP = 0.5073 BHD
23 feb 2026 1 BHD = 1.9672 FKP 1 FKP = 0.5083 BHD
24 feb 2026 1 BHD = 1.9636 FKP 1 FKP = 0.5093 BHD
25 feb 2026 1 BHD = 1.9601 FKP 1 FKP = 0.5102 BHD
26 feb 2026 1 BHD = 1.9575 FKP 1 FKP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9643 FKP 1 FKP = 0.5091 BHD
28 feb 2026 1 BHD = 1.9901 FKP 1 FKP = 0.5025 BHD

Mar 2026

DatumBHD-FKPFKP-BHD
01 mrt 2026 1 BHD = 1.9701 FKP 1 FKP = 0.5076 BHD
02 mrt 2026 1 BHD = 1.9656 FKP 1 FKP = 0.5088 BHD
03 mrt 2026 1 BHD = 1.9794 FKP 1 FKP = 0.5052 BHD
04 mrt 2026 1 BHD = 1.9889 FKP 1 FKP = 0.5028 BHD

BHD-FKP en FKP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats