currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-FJD en FJD-BHD wisselkoersen - 2026

BHD-FJD en FJD-BHD wisselkoersen - 2026

BHD-FJD en FJD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-FJD en FJD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 5,9205 FJD
1 FJD = 0,1689 BHD
1J 2J 3J

Jan 2026

DatumBHD-FJDFJD-BHD
01 jan 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 jan 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 jan 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 jan 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 jan 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 jan 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 jan 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 jan 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 jan 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 jan 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 jan 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 jan 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 jan 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 jan 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 jan 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 jan 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 jan 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 jan 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 jan 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 jan 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 jan 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 jan 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 jan 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 jan 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 jan 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 jan 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 jan 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 jan 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

DatumBHD-FJDFJD-BHD
01 feb 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 feb 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 feb 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 feb 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 feb 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 feb 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 feb 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 feb 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 feb 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 feb 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 feb 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 feb 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 feb 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 feb 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 feb 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 feb 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 feb 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 feb 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 feb 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 feb 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 feb 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 feb 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 feb 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 feb 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 feb 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 feb 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 feb 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 feb 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

DatumBHD-FJDFJD-BHD
01 mrt 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mrt 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mrt 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mrt 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD

BHD-FJD en FJD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats