currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-FJD en FJD-BHD wisselkoersen - 2025

BHD-FJD en FJD-BHD wisselkoersen - 2025

BHD-FJD en FJD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-FJD en FJD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 6,0742 FJD
1 FJD = 0,1646 BHD
1J 2J 3J
BHD tegen FJDFJD tegen BHD
5,9316 Datum: 6-30 5,9630 Datum: 6-29 5,9630 Datum: 6-28 5,9399 Datum: 6-27 5,9407 Datum: 6-26 5,9641 Datum: 6-25 5,9573 Datum: 6-24 6,0310 Datum: 6-23 5,9917 Datum: 6-22 5,9917 Datum: 6-21 5,9741 Datum: 6-20 5,9813 Datum: 6-19 5,9647 Datum: 6-18 5,9368 Datum: 6-17 5,9432 Datum: 6-16 5,9861 Datum: 6-15 5,9861 Datum: 6-14 5,9659 Datum: 6-13 5,9440 Datum: 6-12 5,9619 Datum: 6-11 5,9519 Datum: 6-10 5,9556 Datum: 6-9 5,9594 Datum: 6-8 5,9594 Datum: 6-7 5,9640 Datum: 6-6 5,9561 Datum: 6-5 5,9710 Datum: 6-4 5,9835 Datum: 6-3 5,9677 Datum: 6-2 6,0253 Datum: 6-1 6,0253 Datum: 5-31 6,0017 Datum: 5-30 5,9992 Datum: 5-29 5,9980 Datum: 5-28 5,9729 Datum: 5-27 5,9639 Datum: 5-26 5,9742 Datum: 5-25 5,9742 Datum: 5-24 5,9888 Datum: 5-23 6,0088 Datum: 5-22 5,9959 Datum: 5-21 6,0166 Datum: 5-20 6,0072 Datum: 5-19 6,0109 Datum: 5-18 6,0109 Datum: 5-17 6,0215 Datum: 5-16 6,0309 Datum: 5-15 6,0020 Datum: 5-14 6,0317 Datum: 5-13 6,0205 Datum: 5-12 6,0233 Datum: 5-11 6,0198 Datum: 5-10 6,0245 Datum: 5-9 6,0110 Datum: 5-8 5,9772 Datum: 5-7 5,9844 Datum: 5-6 5,9624 Datum: 5-5 5,9695 Datum: 5-4 5,9695 Datum: 5-3 5,9882 Datum: 5-2 5,9758 Datum: 5-1 5,9988 Datum: 4-30 5,9897 Datum: 4-29 5,9961 Datum: 4-28 5,9911 Datum: 4-27 5,9911 Datum: 4-26 5,9946 Datum: 4-25 5,9903 Datum: 4-24 5,9776 Datum: 4-23 5,9743 Datum: 4-22 6,0591 Datum: 4-21 6,0592 Datum: 4-20 6,0592 Datum: 4-19 6,0591 Datum: 4-18 6,0734 Datum: 4-17 6,0764 Datum: 4-16 6,0809 Datum: 4-15 6,1263 Datum: 4-14 6,0534 Datum: 4-13 6,0534 Datum: 4-12 6,0656 Datum: 4-11 6,1172 Datum: 4-10 6,2026 Datum: 4-9 6,1879 Datum: 4-8 6,1930 Datum: 4-7 6,1461 Datum: 4-6 6,1461 Datum: 4-5 6,1420 Datum: 4-4 6,1750 Datum: 4-3 6,1831 Datum: 4-2 6,1966 Datum: 4-1 6,1735 Datum: 3-31 6,2336 Datum: 3-30 6,2336 Datum: 3-29 6,0982 Datum: 3-28 6,0869 Datum: 3-27 6,0874 Datum: 3-26 6,0845 Datum: 3-25 6,0985 Datum: 3-24 6,1365 Datum: 3-23 6,1365 Datum: 3-22 6,0902 Datum: 3-21 6,0654 Datum: 3-20 6,0651 Datum: 3-19 6,0511 Datum: 3-18 6,0642 Datum: 3-17 6,0915 Datum: 3-16 6,0915 Datum: 3-15 6,0835 Datum: 3-14 6,1006 Datum: 3-13 6,0860 Datum: 3-12 6,1026 Datum: 3-11 6,0814 Datum: 3-10 6,0929 Datum: 3-9 6,0854 Datum: 3-8 6,0936 Datum: 3-7 6,0797 Datum: 3-6 6,1311 Datum: 3-5 6,1377 Datum: 3-4 6,2323 Datum: 3-3 6,1680 Datum: 3-2 6,2189 Datum: 3-1 6,1619 Datum: 2-28 6,1100 Datum: 2-27 6,1106 Datum: 2-26 6,0942 Datum: 2-25 6,0878 Datum: 2-24 6,0844 Datum: 2-23 6,0844 Datum: 2-22 6,0797 Datum: 2-21 6,0895 Datum: 2-20 6,1002 Datum: 2-19 6,1040 Datum: 2-18 6,0913 Datum: 2-17 6,0997 Datum: 2-16 6,0997 Datum: 2-15 6,1044 Datum: 2-14 6,1480 Datum: 2-13 6,1409 Datum: 2-12 6,1380 Datum: 2-11 6,1407 Datum: 2-10 6,1086 Datum: 2-9 6,1416 Datum: 2-8 6,1322 Datum: 2-7 6,1415 Datum: 2-6 6,1298 Datum: 2-5 6,1709 Datum: 2-4 6,1979 Datum: 2-3 6,1533 Datum: 2-2 6,1619 Datum: 2-1 6,1578 Datum: 1-31 6,1525 Datum: 1-30 6,1463 Datum: 1-29 6,1480 Datum: 1-28 6,1177 Datum: 1-27 6,1251 Datum: 1-26 6,1205 Datum: 1-25 6,1144 Datum: 1-24 6,1439 Datum: 1-23 6,1338 Datum: 1-22 6,1637 Datum: 1-21 6,1743 Datum: 1-20 6,2059 Datum: 1-19 6,1852 Datum: 1-18 6,1856 Datum: 1-17 6,1754 Datum: 1-16 6,1757 Datum: 1-15 6,1914 Datum: 1-14 6,2079 Datum: 1-13 6,2110 Datum: 1-12 6,2110 Datum: 1-11 6,1879 Datum: 1-10 6,1826 Datum: 1-9 6,1800 Datum: 1-8 6,1382 Datum: 1-7 6,1330 Datum: 1-6 6,1744 Datum: 1-5 6,1744 Datum: 1-4 6,1713 Datum: 1-3 6,1702 Datum: 1-2 6,1586 Datum: 1-1 5,9316 Datum: 6-30 5,9630 Datum: 6-29 5,9630 Datum: 6-28 5,9399 Datum: 6-27 5,9407 Datum: 6-26 5,9641 Datum: 6-25 5,9573 Datum: 6-24 6,0310 Datum: 6-23 5,9917 Datum: 6-22 5,9917 Datum: 6-21 5,9741 Datum: 6-20 5,9813 Datum: 6-19 5,9647 Datum: 6-18 5,9368 Datum: 6-17 5,9432 Datum: 6-16 5,9861 Datum: 6-15 5,9861 Datum: 6-14 5,9659 Datum: 6-13 5,9440 Datum: 6-12 5,9619 Datum: 6-11 5,9519 Datum: 6-10 5,9556 Datum: 6-9 5,9594 Datum: 6-8 5,9594 Datum: 6-7 5,9640 Datum: 6-6 5,9561 Datum: 6-5 5,9710 Datum: 6-4 5,9835 Datum: 6-3 5,9677 Datum: 6-2 6,0253 Datum: 6-1 6,0253 Datum: 5-31 6,0017 Datum: 5-30 5,9992 Datum: 5-29 5,9980 Datum: 5-28 5,9729 Datum: 5-27 5,9639 Datum: 5-26 5,9742 Datum: 5-25 5,9742 Datum: 5-24 5,9888 Datum: 5-23 6,0088 Datum: 5-22 5,9959 Datum: 5-21 6,0166 Datum: 5-20 6,0072 Datum: 5-19 6,0109 Datum: 5-18 6,0109 Datum: 5-17 6,0215 Datum: 5-16 6,0309 Datum: 5-15 6,0020 Datum: 5-14 6,0317 Datum: 5-13 6,0205 Datum: 5-12 6,0233 Datum: 5-11 6,0198 Datum: 5-10 6,0245 Datum: 5-9 6,0110 Datum: 5-8 5,9772 Datum: 5-7 5,9844 Datum: 5-6 5,9624 Datum: 5-5 5,9695 Datum: 5-4 5,9695 Datum: 5-3 5,9882 Datum: 5-2 5,9758 Datum: 5-1 5,9988 Datum: 4-30 5,9897 Datum: 4-29 5,9961 Datum: 4-28 5,9911 Datum: 4-27 5,9911 Datum: 4-26 5,9946 Datum: 4-25 5,9903 Datum: 4-24 5,9776 Datum: 4-23 5,9743 Datum: 4-22 6,0591 Datum: 4-21 6,0592 Datum: 4-20 6,0592 Datum: 4-19 6,0591 Datum: 4-18 6,0734 Datum: 4-17 6,0764 Datum: 4-16 6,0809 Datum: 4-15 6,1263 Datum: 4-14 6,0534 Datum: 4-13 6,0534 Datum: 4-12 6,0656 Datum: 4-11 6,1172 Datum: 4-10 6,2026 Datum: 4-9 6,1879 Datum: 4-8 6,1930 Datum: 4-7 6,1461 Datum: 4-6 6,1461 Datum: 4-5 6,1420 Datum: 4-4 6,1750 Datum: 4-3 6,1831 Datum: 4-2 6,1966 Datum: 4-1 6,1735 Datum: 3-31 6,2336 Datum: 3-30 6,2336 Datum: 3-29 6,0982 Datum: 3-28 6,0869 Datum: 3-27 6,0874 Datum: 3-26 6,0845 Datum: 3-25 6,0985 Datum: 3-24 6,1365 Datum: 3-23 6,1365 Datum: 3-22 6,0902 Datum: 3-21 6,0654 Datum: 3-20 6,0651 Datum: 3-19 6,0511 Datum: 3-18 6,0642 Datum: 3-17 6,0915 Datum: 3-16 6,0915 Datum: 3-15 6,0835 Datum: 3-14 6,1006 Datum: 3-13 6,0860 Datum: 3-12 6,1026 Datum: 3-11 6,0814 Datum: 3-10 6,0929 Datum: 3-9 6,0854 Datum: 3-8 6,0936 Datum: 3-7 6,0797 Datum: 3-6 6,1311 Datum: 3-5 6,1377 Datum: 3-4 6,2323 Datum: 3-3 6,1680 Datum: 3-2 6,2189 Datum: 3-1 6,1619 Datum: 2-28 6,1100 Datum: 2-27 6,1106 Datum: 2-26 6,0942 Datum: 2-25 6,0878 Datum: 2-24 6,0844 Datum: 2-23 6,0844 Datum: 2-22 6,0797 Datum: 2-21 6,0895 Datum: 2-20 6,1002 Datum: 2-19 6,1040 Datum: 2-18 6,0913 Datum: 2-17 6,0997 Datum: 2-16 6,0997 Datum: 2-15 6,1044 Datum: 2-14 6,1480 Datum: 2-13 6,1409 Datum: 2-12 6,1380 Datum: 2-11 6,1407 Datum: 2-10 6,1086 Datum: 2-9 6,1416 Datum: 2-8 6,1322 Datum: 2-7 6,1415 Datum: 2-6 6,1298 Datum: 2-5 6,1709 Datum: 2-4 6,1979 Datum: 2-3 6,1533 Datum: 2-2 6,1619 Datum: 2-1 6,1578 Datum: 1-31 6,1525 Datum: 1-30 6,1463 Datum: 1-29 6,1480 Datum: 1-28 6,1177 Datum: 1-27 6,1251 Datum: 1-26 6,1205 Datum: 1-25 6,1144 Datum: 1-24 6,1439 Datum: 1-23 6,1338 Datum: 1-22 6,1637 Datum: 1-21 6,1743 Datum: 1-20 6,2059 Datum: 1-19 6,1852 Datum: 1-18 6,1856 Datum: 1-17 6,1754 Datum: 1-16 6,1757 Datum: 1-15 6,1914 Datum: 1-14 6,2079 Datum: 1-13 6,2110 Datum: 1-12 6,2110 Datum: 1-11 6,1879 Datum: 1-10 6,1826 Datum: 1-9 6,1800 Datum: 1-8 6,1382 Datum: 1-7 6,1330 Datum: 1-6 6,1744 Datum: 1-5 6,1744 Datum: 1-4 6,1713 Datum: 1-3 6,1702 Datum: 1-2 6,1586 Datum: 1-1

Jan 2025

DatumBHD-FJDFJD-BHD
01 jan 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 jan 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 jan 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 jan 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 jan 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 jan 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 jan 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 jan 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 jan 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 jan 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 jan 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 jan 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 jan 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 jan 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 jan 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 jan 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 jan 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 jan 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 jan 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 jan 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 jan 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 jan 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 jan 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 jan 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 jan 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 jan 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 jan 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 jan 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 jan 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DatumBHD-FJDFJD-BHD
01 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 feb 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 feb 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 feb 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 feb 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 feb 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 feb 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 feb 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 feb 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 feb 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 feb 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 feb 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 feb 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 feb 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 feb 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 feb 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 feb 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 feb 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 feb 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 feb 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 feb 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 feb 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 feb 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DatumBHD-FJDFJD-BHD
01 mrt 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mrt 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mrt 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mrt 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mrt 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mrt 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mrt 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mrt 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mrt 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mrt 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mrt 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mrt 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mrt 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mrt 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mrt 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mrt 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mrt 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mrt 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mrt 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mrt 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mrt 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mrt 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mrt 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mrt 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mrt 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mrt 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mrt 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mrt 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mrt 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mrt 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mrt 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DatumBHD-FJDFJD-BHD
01 apr 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 apr 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 apr 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 apr 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 apr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
06 apr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD
07 apr 2025 1 BHD = 6.193 FJD 1 FJD = 0.1615 BHD
08 apr 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
09 apr 2025 1 BHD = 6.2026 FJD 1 FJD = 0.1612 BHD
10 apr 2025 1 BHD = 6.1172 FJD 1 FJD = 0.1635 BHD
11 apr 2025 1 BHD = 6.0656 FJD 1 FJD = 0.1649 BHD
12 apr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
13 apr 2025 1 BHD = 6.0534 FJD 1 FJD = 0.1652 BHD
14 apr 2025 1 BHD = 6.1263 FJD 1 FJD = 0.1632 BHD
15 apr 2025 1 BHD = 6.0809 FJD 1 FJD = 0.1644 BHD
16 apr 2025 1 BHD = 6.0764 FJD 1 FJD = 0.1646 BHD
17 apr 2025 1 BHD = 6.0734 FJD 1 FJD = 0.1647 BHD
18 apr 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
19 apr 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
20 apr 2025 1 BHD = 6.0592 FJD 1 FJD = 0.165 BHD
21 apr 2025 1 BHD = 6.0591 FJD 1 FJD = 0.165 BHD
22 apr 2025 1 BHD = 5.9743 FJD 1 FJD = 0.1674 BHD
23 apr 2025 1 BHD = 5.9776 FJD 1 FJD = 0.1673 BHD
24 apr 2025 1 BHD = 5.9903 FJD 1 FJD = 0.1669 BHD
25 apr 2025 1 BHD = 5.9946 FJD 1 FJD = 0.1668 BHD
26 apr 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
27 apr 2025 1 BHD = 5.9911 FJD 1 FJD = 0.1669 BHD
28 apr 2025 1 BHD = 5.9961 FJD 1 FJD = 0.1668 BHD
29 apr 2025 1 BHD = 5.9897 FJD 1 FJD = 0.167 BHD
30 apr 2025 1 BHD = 5.9988 FJD 1 FJD = 0.1667 BHD

May 2025

DatumBHD-FJDFJD-BHD
01 mei 2025 1 BHD = 5.9758 FJD 1 FJD = 0.1673 BHD
02 mei 2025 1 BHD = 5.9882 FJD 1 FJD = 0.167 BHD
03 mei 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
04 mei 2025 1 BHD = 5.9695 FJD 1 FJD = 0.1675 BHD
05 mei 2025 1 BHD = 5.9624 FJD 1 FJD = 0.1677 BHD
06 mei 2025 1 BHD = 5.9844 FJD 1 FJD = 0.1671 BHD
07 mei 2025 1 BHD = 5.9772 FJD 1 FJD = 0.1673 BHD
08 mei 2025 1 BHD = 6.011 FJD 1 FJD = 0.1664 BHD
09 mei 2025 1 BHD = 6.0245 FJD 1 FJD = 0.166 BHD
10 mei 2025 1 BHD = 6.0198 FJD 1 FJD = 0.1661 BHD
11 mei 2025 1 BHD = 6.0233 FJD 1 FJD = 0.166 BHD
12 mei 2025 1 BHD = 6.0205 FJD 1 FJD = 0.1661 BHD
13 mei 2025 1 BHD = 6.0317 FJD 1 FJD = 0.1658 BHD
14 mei 2025 1 BHD = 6.002 FJD 1 FJD = 0.1666 BHD
15 mei 2025 1 BHD = 6.0309 FJD 1 FJD = 0.1658 BHD
16 mei 2025 1 BHD = 6.0215 FJD 1 FJD = 0.1661 BHD
17 mei 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
18 mei 2025 1 BHD = 6.0109 FJD 1 FJD = 0.1664 BHD
19 mei 2025 1 BHD = 6.0072 FJD 1 FJD = 0.1665 BHD
20 mei 2025 1 BHD = 6.0166 FJD 1 FJD = 0.1662 BHD
21 mei 2025 1 BHD = 5.9959 FJD 1 FJD = 0.1668 BHD
22 mei 2025 1 BHD = 6.0088 FJD 1 FJD = 0.1664 BHD
23 mei 2025 1 BHD = 5.9888 FJD 1 FJD = 0.167 BHD
24 mei 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
25 mei 2025 1 BHD = 5.9742 FJD 1 FJD = 0.1674 BHD
26 mei 2025 1 BHD = 5.9639 FJD 1 FJD = 0.1677 BHD
27 mei 2025 1 BHD = 5.9729 FJD 1 FJD = 0.1674 BHD
28 mei 2025 1 BHD = 5.998 FJD 1 FJD = 0.1667 BHD
29 mei 2025 1 BHD = 5.9992 FJD 1 FJD = 0.1667 BHD
30 mei 2025 1 BHD = 6.0017 FJD 1 FJD = 0.1666 BHD
31 mei 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD

Jun 2025

DatumBHD-FJDFJD-BHD
01 jun 2025 1 BHD = 6.0253 FJD 1 FJD = 0.166 BHD
02 jun 2025 1 BHD = 5.9677 FJD 1 FJD = 0.1676 BHD
03 jun 2025 1 BHD = 5.9835 FJD 1 FJD = 0.1671 BHD
04 jun 2025 1 BHD = 5.971 FJD 1 FJD = 0.1675 BHD
05 jun 2025 1 BHD = 5.9561 FJD 1 FJD = 0.1679 BHD
06 jun 2025 1 BHD = 5.964 FJD 1 FJD = 0.1677 BHD
07 jun 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
08 jun 2025 1 BHD = 5.9594 FJD 1 FJD = 0.1678 BHD
09 jun 2025 1 BHD = 5.9556 FJD 1 FJD = 0.1679 BHD
10 jun 2025 1 BHD = 5.9519 FJD 1 FJD = 0.168 BHD
11 jun 2025 1 BHD = 5.9619 FJD 1 FJD = 0.1677 BHD
12 jun 2025 1 BHD = 5.944 FJD 1 FJD = 0.1682 BHD
13 jun 2025 1 BHD = 5.9659 FJD 1 FJD = 0.1676 BHD
14 jun 2025 1 BHD = 5.9861 FJD 1 FJD = 0.1671 BHD
15 jun 2025 1 BHD = 5.9861 FJD 1 FJD = 0.1671 BHD
16 jun 2025 1 BHD = 5.9432 FJD 1 FJD = 0.1683 BHD
17 jun 2025 1 BHD = 5.9368 FJD 1 FJD = 0.1684 BHD
18 jun 2025 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
19 jun 2025 1 BHD = 5.9813 FJD 1 FJD = 0.1672 BHD
20 jun 2025 1 BHD = 5.9741 FJD 1 FJD = 0.1674 BHD
21 jun 2025 1 BHD = 5.9917 FJD 1 FJD = 0.1669 BHD
22 jun 2025 1 BHD = 5.9917 FJD 1 FJD = 0.1669 BHD
23 jun 2025 1 BHD = 6.031 FJD 1 FJD = 0.1658 BHD
24 jun 2025 1 BHD = 5.9573 FJD 1 FJD = 0.1679 BHD
25 jun 2025 1 BHD = 5.9641 FJD 1 FJD = 0.1677 BHD
26 jun 2025 1 BHD = 5.9407 FJD 1 FJD = 0.1683 BHD
27 jun 2025 1 BHD = 5.9399 FJD 1 FJD = 0.1684 BHD
28 jun 2025 1 BHD = 5.963 FJD 1 FJD = 0.1677 BHD
29 jun 2025 1 BHD = 5.963 FJD 1 FJD = 0.1677 BHD
30 jun 2025 1 BHD = 5.9316 FJD 1 FJD = 0.1686 BHD

BHD-FJD en FJD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Fiji-Dollar (FJD) is de valuta die in Fiji wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Fiji worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats