currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-EUR en EUR-BHD wisselkoersen - 2025

BHD-EUR en EUR-BHD wisselkoersen - 2025

BHD-EUR en EUR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-EUR en EUR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 2,4653 EUR
1 EUR = 0,4056 BHD
1J 2J 3J

Jan 2025

DatumBHD-EUREUR-BHD
01 jan 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 jan 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 jan 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 jan 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 jan 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 jan 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 jan 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 jan 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 jan 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 jan 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 jan 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 jan 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 jan 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 jan 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 jan 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 jan 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 jan 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 jan 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 jan 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 jan 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 jan 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 jan 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 jan 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 jan 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 jan 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 jan 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 jan 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DatumBHD-EUREUR-BHD
01 feb 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 feb 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 feb 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 feb 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 feb 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 feb 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 feb 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 feb 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 feb 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 feb 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 feb 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 feb 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 feb 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 feb 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 feb 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 feb 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 feb 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 feb 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 feb 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 feb 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 feb 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 feb 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 feb 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 feb 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DatumBHD-EUREUR-BHD
01 mrt 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mrt 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mrt 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mrt 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mrt 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mrt 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mrt 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mrt 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mrt 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mrt 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mrt 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mrt 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mrt 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mrt 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mrt 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mrt 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mrt 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mrt 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mrt 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mrt 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mrt 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mrt 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mrt 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mrt 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mrt 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mrt 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mrt 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mrt 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mrt 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mrt 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mrt 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DatumBHD-EUREUR-BHD
01 apr 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 apr 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 apr 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 apr 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 apr 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 apr 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 apr 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 apr 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 apr 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 apr 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 apr 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 apr 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 apr 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 apr 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 apr 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 apr 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 apr 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 apr 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 apr 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 apr 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 apr 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 apr 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

DatumBHD-EUREUR-BHD
01 mei 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 mei 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 mei 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 mei 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 mei 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 mei 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 mei 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 mei 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 mei 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 mei 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 mei 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 mei 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 mei 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 mei 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 mei 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 mei 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 mei 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 mei 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 mei 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD

BHD-EUR en EUR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats