currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ERN en ERN-BHD wisselkoersen - 2026

BHD-ERN en ERN-BHD wisselkoersen - 2026

BHD-ERN en ERN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ERN en ERN-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 39,7994 ERN
1 ERN = 0,0251 BHD
1J 2J 3J

Jan 2026

DatumBHD-ERNERN-BHD
01 jan 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 jan 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 jan 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 jan 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 jan 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 jan 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 jan 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 jan 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 jan 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 jan 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 jan 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 jan 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 jan 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 jan 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 jan 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 jan 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 jan 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 jan 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 jan 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 jan 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 jan 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 jan 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 jan 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 jan 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 jan 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 jan 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 jan 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 jan 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DatumBHD-ERNERN-BHD
01 feb 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 feb 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 feb 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 feb 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 feb 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 feb 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 feb 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 feb 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 feb 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 feb 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 feb 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 feb 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 feb 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 feb 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 feb 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 feb 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 feb 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 feb 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 feb 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 feb 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 feb 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 feb 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 feb 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 feb 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DatumBHD-ERNERN-BHD
01 mrt 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mrt 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mrt 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mrt 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD

BHD-ERN en ERN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats