currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-ERN en ERN-BHD wisselkoersen - 2025

BHD-ERN en ERN-BHD wisselkoersen - 2025

BHD-ERN en ERN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-ERN en ERN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 39,8031 ERN
1 ERN = 0,0251 BHD
1J 2J 3J
BHD tegen ERNERN tegen BHD
39,7644 Datum: 6-27 39,7682 Datum: 6-26 39,7738 Datum: 6-25 39,7725 Datum: 6-24 39,7590 Datum: 6-23 39,7774 Datum: 6-22 39,7774 Datum: 6-21 39,7599 Datum: 6-20 39,7622 Datum: 6-19 39,7869 Datum: 6-18 39,7784 Datum: 6-17 39,7673 Datum: 6-16 39,9384 Datum: 6-15 39,9384 Datum: 6-14 39,7497 Datum: 6-13 39,7723 Datum: 6-12 39,7766 Datum: 6-11 39,7816 Datum: 6-10 39,7892 Datum: 6-9 39,7150 Datum: 6-8 39,7150 Datum: 6-7 39,7911 Datum: 6-6 39,7828 Datum: 6-5 39,7835 Datum: 6-4 39,7945 Datum: 6-3 39,7892 Datum: 6-2 39,9724 Datum: 6-1 39,9724 Datum: 5-31 39,7900 Datum: 5-30 39,7830 Datum: 5-29 39,7925 Datum: 5-28 39,7872 Datum: 5-27 39,7904 Datum: 5-26 39,7964 Datum: 5-25 39,7964 Datum: 5-24 39,7849 Datum: 5-23 39,7828 Datum: 5-22 39,7876 Datum: 5-21 39,7896 Datum: 5-20 39,7906 Datum: 5-19 39,6619 Datum: 5-18 39,6619 Datum: 5-17 39,7948 Datum: 5-16 39,7941 Datum: 5-15 39,8004 Datum: 5-14 39,7994 Datum: 5-13 39,7968 Datum: 5-12 39,8155 Datum: 5-11 39,7927 Datum: 5-10 39,7969 Datum: 5-9 39,7888 Datum: 5-8 39,7896 Datum: 5-7 39,7920 Datum: 5-6 39,7889 Datum: 5-5 39,6927 Datum: 5-4 39,6927 Datum: 5-3 39,7905 Datum: 5-2 39,6722 Datum: 5-1 39,7981 Datum: 4-30 39,8005 Datum: 4-29 39,8070 Datum: 4-28 39,8001 Datum: 4-27 39,8001 Datum: 4-26 39,7969 Datum: 4-25 39,8046 Datum: 4-24 39,8011 Datum: 4-23 39,7971 Datum: 4-22 39,7983 Datum: 4-21 39,7983 Datum: 4-20 39,7983 Datum: 4-19 39,7983 Datum: 4-18 39,8011 Datum: 4-17 39,7954 Datum: 4-16 39,7959 Datum: 4-15 39,7992 Datum: 4-14 39,8335 Datum: 4-13 39,8335 Datum: 4-12 39,7952 Datum: 4-11 39,7942 Datum: 4-10 39,7920 Datum: 4-9 39,7988 Datum: 4-8 39,8137 Datum: 4-7 39,8250 Datum: 4-6 39,8250 Datum: 4-5 39,7986 Datum: 4-4 39,7897 Datum: 4-3 39,7962 Datum: 4-2 39,7992 Datum: 4-1 39,7906 Datum: 3-31 40,2148 Datum: 3-30 40,2148 Datum: 3-29 39,7900 Datum: 3-28 39,7887 Datum: 3-27 39,8015 Datum: 3-26 39,7912 Datum: 3-25 39,8004 Datum: 3-24 40,0301 Datum: 3-23 40,0301 Datum: 3-22 39,8007 Datum: 3-21 39,7941 Datum: 3-20 39,7918 Datum: 3-19 39,7909 Datum: 3-18 39,8046 Datum: 3-17 39,8825 Datum: 3-16 39,8825 Datum: 3-15 39,7936 Datum: 3-14 39,7957 Datum: 3-13 39,7928 Datum: 3-12 39,7908 Datum: 3-11 39,7990 Datum: 3-10 39,7913 Datum: 3-9 39,7427 Datum: 3-8 39,7963 Datum: 3-7 39,7964 Datum: 3-6 39,7926 Datum: 3-5 39,7985 Datum: 3-4 39,7951 Datum: 3-3 39,8191 Datum: 3-2 39,8013 Datum: 3-1 39,8074 Datum: 2-28 39,8020 Datum: 2-27 39,8056 Datum: 2-26 39,8000 Datum: 2-25 39,8046 Datum: 2-24 39,7727 Datum: 2-23 39,7727 Datum: 2-22 39,8055 Datum: 2-21 39,8062 Datum: 2-20 39,8042 Datum: 2-19 39,7999 Datum: 2-18 39,7994 Datum: 2-17 39,8274 Datum: 2-16 39,8274 Datum: 2-15 39,8030 Datum: 2-14 39,8008 Datum: 2-13 39,8012 Datum: 2-12 39,7916 Datum: 2-11 39,7999 Datum: 2-10 39,6097 Datum: 2-9 39,8234 Datum: 2-8 39,7997 Datum: 2-7 39,8048 Datum: 2-6 39,8115 Datum: 2-5 39,7918 Datum: 2-4 39,7991 Datum: 2-3 39,7335 Datum: 2-2 39,7891 Datum: 2-1 39,7995 Datum: 1-31 39,7938 Datum: 1-30 39,7987 Datum: 1-29 39,7918 Datum: 1-28 39,7977 Datum: 1-27 39,8640 Datum: 1-26 39,8338 Datum: 1-25 39,7944 Datum: 1-24 39,8021 Datum: 1-23 39,8100 Datum: 1-22 39,8009 Datum: 1-21 39,7957 Datum: 1-20 39,9335 Datum: 1-19 39,7998 Datum: 1-18 39,8030 Datum: 1-17 39,7928 Datum: 1-16 39,7946 Datum: 1-15 39,8123 Datum: 1-14 39,8072 Datum: 1-13 39,8362 Datum: 1-12 39,8362 Datum: 1-11 39,7987 Datum: 1-10 39,7964 Datum: 1-9 39,7916 Datum: 1-8 39,8017 Datum: 1-7 39,7961 Datum: 1-6 39,8141 Datum: 1-5 39,8141 Datum: 1-4 39,7944 Datum: 1-3 39,7872 Datum: 1-2 39,7861 Datum: 1-1 39,7644 Datum: 6-27 39,7682 Datum: 6-26 39,7738 Datum: 6-25 39,7725 Datum: 6-24 39,7590 Datum: 6-23 39,7774 Datum: 6-22 39,7774 Datum: 6-21 39,7599 Datum: 6-20 39,7622 Datum: 6-19 39,7869 Datum: 6-18 39,7784 Datum: 6-17 39,7673 Datum: 6-16 39,9384 Datum: 6-15 39,9384 Datum: 6-14 39,7497 Datum: 6-13 39,7723 Datum: 6-12 39,7766 Datum: 6-11 39,7816 Datum: 6-10 39,7892 Datum: 6-9 39,7150 Datum: 6-8 39,7150 Datum: 6-7 39,7911 Datum: 6-6 39,7828 Datum: 6-5 39,7835 Datum: 6-4 39,7945 Datum: 6-3 39,7892 Datum: 6-2 39,9724 Datum: 6-1 39,9724 Datum: 5-31 39,7900 Datum: 5-30 39,7830 Datum: 5-29 39,7925 Datum: 5-28 39,7872 Datum: 5-27 39,7904 Datum: 5-26 39,7964 Datum: 5-25 39,7964 Datum: 5-24 39,7849 Datum: 5-23 39,7828 Datum: 5-22 39,7876 Datum: 5-21 39,7896 Datum: 5-20 39,7906 Datum: 5-19 39,6619 Datum: 5-18 39,6619 Datum: 5-17 39,7948 Datum: 5-16 39,7941 Datum: 5-15 39,8004 Datum: 5-14 39,7994 Datum: 5-13 39,7968 Datum: 5-12 39,8155 Datum: 5-11 39,7927 Datum: 5-10 39,7969 Datum: 5-9 39,7888 Datum: 5-8 39,7896 Datum: 5-7 39,7920 Datum: 5-6 39,7889 Datum: 5-5 39,6927 Datum: 5-4 39,6927 Datum: 5-3 39,7905 Datum: 5-2 39,6722 Datum: 5-1 39,7981 Datum: 4-30 39,8005 Datum: 4-29 39,8070 Datum: 4-28 39,8001 Datum: 4-27 39,8001 Datum: 4-26 39,7969 Datum: 4-25 39,8046 Datum: 4-24 39,8011 Datum: 4-23 39,7971 Datum: 4-22 39,7983 Datum: 4-21 39,7983 Datum: 4-20 39,7983 Datum: 4-19 39,7983 Datum: 4-18 39,8011 Datum: 4-17 39,7954 Datum: 4-16 39,7959 Datum: 4-15 39,7992 Datum: 4-14 39,8335 Datum: 4-13 39,8335 Datum: 4-12 39,7952 Datum: 4-11 39,7942 Datum: 4-10 39,7920 Datum: 4-9 39,7988 Datum: 4-8 39,8137 Datum: 4-7 39,8250 Datum: 4-6 39,8250 Datum: 4-5 39,7986 Datum: 4-4 39,7897 Datum: 4-3 39,7962 Datum: 4-2 39,7992 Datum: 4-1 39,7906 Datum: 3-31 40,2148 Datum: 3-30 40,2148 Datum: 3-29 39,7900 Datum: 3-28 39,7887 Datum: 3-27 39,8015 Datum: 3-26 39,7912 Datum: 3-25 39,8004 Datum: 3-24 40,0301 Datum: 3-23 40,0301 Datum: 3-22 39,8007 Datum: 3-21 39,7941 Datum: 3-20 39,7918 Datum: 3-19 39,7909 Datum: 3-18 39,8046 Datum: 3-17 39,8825 Datum: 3-16 39,8825 Datum: 3-15 39,7936 Datum: 3-14 39,7957 Datum: 3-13 39,7928 Datum: 3-12 39,7908 Datum: 3-11 39,7990 Datum: 3-10 39,7913 Datum: 3-9 39,7427 Datum: 3-8 39,7963 Datum: 3-7 39,7964 Datum: 3-6 39,7926 Datum: 3-5 39,7985 Datum: 3-4 39,7951 Datum: 3-3 39,8191 Datum: 3-2 39,8013 Datum: 3-1 39,8074 Datum: 2-28 39,8020 Datum: 2-27 39,8056 Datum: 2-26 39,8000 Datum: 2-25 39,8046 Datum: 2-24 39,7727 Datum: 2-23 39,7727 Datum: 2-22 39,8055 Datum: 2-21 39,8062 Datum: 2-20 39,8042 Datum: 2-19 39,7999 Datum: 2-18 39,7994 Datum: 2-17 39,8274 Datum: 2-16 39,8274 Datum: 2-15 39,8030 Datum: 2-14 39,8008 Datum: 2-13 39,8012 Datum: 2-12 39,7916 Datum: 2-11 39,7999 Datum: 2-10 39,6097 Datum: 2-9 39,8234 Datum: 2-8 39,7997 Datum: 2-7 39,8048 Datum: 2-6 39,8115 Datum: 2-5 39,7918 Datum: 2-4 39,7991 Datum: 2-3 39,7335 Datum: 2-2 39,7891 Datum: 2-1 39,7995 Datum: 1-31 39,7938 Datum: 1-30 39,7987 Datum: 1-29 39,7918 Datum: 1-28 39,7977 Datum: 1-27 39,8640 Datum: 1-26 39,8338 Datum: 1-25 39,7944 Datum: 1-24 39,8021 Datum: 1-23 39,8100 Datum: 1-22 39,8009 Datum: 1-21 39,7957 Datum: 1-20 39,9335 Datum: 1-19 39,7998 Datum: 1-18 39,8030 Datum: 1-17 39,7928 Datum: 1-16 39,7946 Datum: 1-15 39,8123 Datum: 1-14 39,8072 Datum: 1-13 39,8362 Datum: 1-12 39,8362 Datum: 1-11 39,7987 Datum: 1-10 39,7964 Datum: 1-9 39,7916 Datum: 1-8 39,8017 Datum: 1-7 39,7961 Datum: 1-6 39,8141 Datum: 1-5 39,8141 Datum: 1-4 39,7944 Datum: 1-3 39,7872 Datum: 1-2 39,7861 Datum: 1-1

Jan 2025

DatumBHD-ERNERN-BHD
01 jan 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 jan 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 jan 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 jan 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 jan 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 jan 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 jan 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 jan 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 jan 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 jan 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 jan 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 jan 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 jan 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 jan 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 jan 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 jan 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 jan 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 jan 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 jan 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 jan 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 jan 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 jan 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 jan 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 jan 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 jan 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 jan 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 jan 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

DatumBHD-ERNERN-BHD
01 feb 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 feb 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 feb 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 feb 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 feb 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 feb 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 feb 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 feb 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 feb 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 feb 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 feb 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 feb 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 feb 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 feb 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 feb 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 feb 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 feb 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 feb 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 feb 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 feb 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 feb 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 feb 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

DatumBHD-ERNERN-BHD
01 mrt 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 mrt 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 mrt 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 mrt 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 mrt 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 mrt 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 mrt 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 mrt 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 mrt 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 mrt 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 mrt 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 mrt 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 mrt 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 mrt 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 mrt 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 mrt 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 mrt 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 mrt 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 mrt 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 mrt 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 mrt 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 mrt 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 mrt 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 mrt 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 mrt 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 mrt 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 mrt 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 mrt 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 mrt 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 mrt 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 mrt 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

DatumBHD-ERNERN-BHD
01 apr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 apr 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 apr 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 apr 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD
05 apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
06 apr 2025 1 BHD = 39.825 ERN 1 ERN = 0.0251 BHD
07 apr 2025 1 BHD = 39.8137 ERN 1 ERN = 0.0251 BHD
08 apr 2025 1 BHD = 39.7988 ERN 1 ERN = 0.0251 BHD
09 apr 2025 1 BHD = 39.792 ERN 1 ERN = 0.0251 BHD
10 apr 2025 1 BHD = 39.7942 ERN 1 ERN = 0.0251 BHD
11 apr 2025 1 BHD = 39.7952 ERN 1 ERN = 0.0251 BHD
12 apr 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
13 apr 2025 1 BHD = 39.8335 ERN 1 ERN = 0.0251 BHD
14 apr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
15 apr 2025 1 BHD = 39.7959 ERN 1 ERN = 0.0251 BHD
16 apr 2025 1 BHD = 39.7954 ERN 1 ERN = 0.0251 BHD
17 apr 2025 1 BHD = 39.8011 ERN 1 ERN = 0.0251 BHD
18 apr 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
19 apr 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
20 apr 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
21 apr 2025 1 BHD = 39.7983 ERN 1 ERN = 0.0251 BHD
22 apr 2025 1 BHD = 39.7971 ERN 1 ERN = 0.0251 BHD
23 apr 2025 1 BHD = 39.8011 ERN 1 ERN = 0.0251 BHD
24 apr 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 apr 2025 1 BHD = 39.7969 ERN 1 ERN = 0.0251 BHD
26 apr 2025 1 BHD = 39.8001 ERN 1 ERN = 0.0251 BHD
27 apr 2025 1 BHD = 39.8001 ERN 1 ERN = 0.0251 BHD
28 apr 2025 1 BHD = 39.807 ERN 1 ERN = 0.0251 BHD
29 apr 2025 1 BHD = 39.8005 ERN 1 ERN = 0.0251 BHD
30 apr 2025 1 BHD = 39.7981 ERN 1 ERN = 0.0251 BHD

May 2025

DatumBHD-ERNERN-BHD
01 mei 2025 1 BHD = 39.6722 ERN 1 ERN = 0.0252 BHD
02 mei 2025 1 BHD = 39.7905 ERN 1 ERN = 0.0251 BHD
03 mei 2025 1 BHD = 39.6927 ERN 1 ERN = 0.0252 BHD
04 mei 2025 1 BHD = 39.6927 ERN 1 ERN = 0.0252 BHD
05 mei 2025 1 BHD = 39.7889 ERN 1 ERN = 0.0251 BHD
06 mei 2025 1 BHD = 39.792 ERN 1 ERN = 0.0251 BHD
07 mei 2025 1 BHD = 39.7896 ERN 1 ERN = 0.0251 BHD
08 mei 2025 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
09 mei 2025 1 BHD = 39.7969 ERN 1 ERN = 0.0251 BHD
10 mei 2025 1 BHD = 39.7927 ERN 1 ERN = 0.0251 BHD
11 mei 2025 1 BHD = 39.8155 ERN 1 ERN = 0.0251 BHD
12 mei 2025 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
13 mei 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
14 mei 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
15 mei 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
16 mei 2025 1 BHD = 39.7948 ERN 1 ERN = 0.0251 BHD
17 mei 2025 1 BHD = 39.6619 ERN 1 ERN = 0.0252 BHD
18 mei 2025 1 BHD = 39.6619 ERN 1 ERN = 0.0252 BHD
19 mei 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD
20 mei 2025 1 BHD = 39.7896 ERN 1 ERN = 0.0251 BHD
21 mei 2025 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
22 mei 2025 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 mei 2025 1 BHD = 39.7849 ERN 1 ERN = 0.0251 BHD
24 mei 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
25 mei 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
26 mei 2025 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
27 mei 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
28 mei 2025 1 BHD = 39.7925 ERN 1 ERN = 0.0251 BHD
29 mei 2025 1 BHD = 39.783 ERN 1 ERN = 0.0251 BHD
30 mei 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
31 mei 2025 1 BHD = 39.9724 ERN 1 ERN = 0.025 BHD

Jun 2025

DatumBHD-ERNERN-BHD
01 jun 2025 1 BHD = 39.9724 ERN 1 ERN = 0.025 BHD
02 jun 2025 1 BHD = 39.7892 ERN 1 ERN = 0.0251 BHD
03 jun 2025 1 BHD = 39.7945 ERN 1 ERN = 0.0251 BHD
04 jun 2025 1 BHD = 39.7835 ERN 1 ERN = 0.0251 BHD
05 jun 2025 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
06 jun 2025 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
07 jun 2025 1 BHD = 39.715 ERN 1 ERN = 0.0252 BHD
08 jun 2025 1 BHD = 39.715 ERN 1 ERN = 0.0252 BHD
09 jun 2025 1 BHD = 39.7892 ERN 1 ERN = 0.0251 BHD
10 jun 2025 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
11 jun 2025 1 BHD = 39.7766 ERN 1 ERN = 0.0251 BHD
12 jun 2025 1 BHD = 39.7723 ERN 1 ERN = 0.0251 BHD
13 jun 2025 1 BHD = 39.7497 ERN 1 ERN = 0.0252 BHD
14 jun 2025 1 BHD = 39.9384 ERN 1 ERN = 0.025 BHD
15 jun 2025 1 BHD = 39.9384 ERN 1 ERN = 0.025 BHD
16 jun 2025 1 BHD = 39.7673 ERN 1 ERN = 0.0251 BHD
17 jun 2025 1 BHD = 39.7784 ERN 1 ERN = 0.0251 BHD
18 jun 2025 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
19 jun 2025 1 BHD = 39.7622 ERN 1 ERN = 0.0251 BHD
20 jun 2025 1 BHD = 39.7599 ERN 1 ERN = 0.0252 BHD
21 jun 2025 1 BHD = 39.7774 ERN 1 ERN = 0.0251 BHD
22 jun 2025 1 BHD = 39.7774 ERN 1 ERN = 0.0251 BHD
23 jun 2025 1 BHD = 39.759 ERN 1 ERN = 0.0252 BHD
24 jun 2025 1 BHD = 39.7725 ERN 1 ERN = 0.0251 BHD
25 jun 2025 1 BHD = 39.7738 ERN 1 ERN = 0.0251 BHD
26 jun 2025 1 BHD = 39.7682 ERN 1 ERN = 0.0251 BHD
27 jun 2025 1 BHD = 39.7644 ERN 1 ERN = 0.0251 BHD

BHD-ERN en ERN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats