> BHD-EGP en EGP-BHD wisselkoersen - 2025

BHD-EGP en EGP-BHD wisselkoersen - 2025

BHD-EGP en EGP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-EGP en EGP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 134,2657 EGP

1 EGP = 0,0074 BHD

1J 2J 3J

BHD tegen EGPEGP tegen BHD

Jan 2025

Datum	BHD-EGP	EGP-BHD
01 jan 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 jan 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 jan 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 jan 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 jan 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 jan 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 jan 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 jan 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 jan 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 jan 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 jan 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 jan 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 jan 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 jan 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 jan 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 jan 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 jan 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 jan 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 jan 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 jan 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 jan 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 jan 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 jan 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 jan 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 jan 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 jan 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 jan 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 jan 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 jan 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Datum	BHD-EGP	EGP-BHD
01 feb 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 feb 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 feb 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 feb 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 feb 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 feb 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 feb 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 feb 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 feb 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 feb 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 feb 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 feb 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 feb 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 feb 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 feb 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 feb 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 feb 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 feb 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 feb 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 feb 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 feb 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 feb 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 feb 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 feb 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Datum	BHD-EGP	EGP-BHD
01 mrt 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mrt 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mrt 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mrt 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mrt 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mrt 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mrt 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mrt 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mrt 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mrt 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mrt 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mrt 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mrt 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mrt 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mrt 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mrt 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mrt 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mrt 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mrt 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mrt 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mrt 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mrt 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mrt 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mrt 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mrt 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mrt 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mrt 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mrt 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mrt 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mrt 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mrt 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Datum	BHD-EGP	EGP-BHD
01 apr 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 apr 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 apr 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 apr 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 apr 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 apr 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 apr 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 apr 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 apr 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 apr 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 apr 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 apr 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 apr 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 apr 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 apr 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 apr 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 apr 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 apr 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 apr 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 apr 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 apr 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 apr 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 apr 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Datum	BHD-EGP	EGP-BHD
01 mei 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 mei 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 mei 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 mei 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 mei 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 mei 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 mei 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 mei 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 mei 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 mei 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 mei 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mei 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 mei 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 mei 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 mei 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 mei 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 mei 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 mei 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 mei 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 mei 2025	1 BHD = 132.7686 EGP	1 EGP = 0.0075 BHD

BHD-EGP en EGP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Egyptische Pond (EGP) is de valuta die in Egypte wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Egypte worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws