currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-DZD en DZD-BHD wisselkoersen - 2026

BHD-DZD en DZD-BHD wisselkoersen - 2026

BHD-DZD en DZD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DZD en DZD-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 347,436 DZD
1 DZD = 0,0029 BHD
1J 2J 3J

Jan 2026

DatumBHD-DZDDZD-BHD
01 jan 2026 1 BHD = 343.7024 DZD 1 DZD = 0.0029 BHD
02 jan 2026 1 BHD = 344.1346 DZD 1 DZD = 0.0029 BHD
03 jan 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
04 jan 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
05 jan 2026 1 BHD = 344.6091 DZD 1 DZD = 0.0029 BHD
06 jan 2026 1 BHD = 344.2337 DZD 1 DZD = 0.0029 BHD
07 jan 2026 1 BHD = 344.7925 DZD 1 DZD = 0.0029 BHD
08 jan 2026 1 BHD = 344.7744 DZD 1 DZD = 0.0029 BHD
09 jan 2026 1 BHD = 344.9289 DZD 1 DZD = 0.0029 BHD
10 jan 2026 1 BHD = 345.1086 DZD 1 DZD = 0.0029 BHD
11 jan 2026 1 BHD = 345.227 DZD 1 DZD = 0.0029 BHD
12 jan 2026 1 BHD = 344.621 DZD 1 DZD = 0.0029 BHD
13 jan 2026 1 BHD = 344.9698 DZD 1 DZD = 0.0029 BHD
14 jan 2026 1 BHD = 344.7055 DZD 1 DZD = 0.0029 BHD
15 jan 2026 1 BHD = 345.2919 DZD 1 DZD = 0.0029 BHD
16 jan 2026 1 BHD = 345.3477 DZD 1 DZD = 0.0029 BHD
17 jan 2026 1 BHD = 344.154 DZD 1 DZD = 0.0029 BHD
18 jan 2026 1 BHD = 345.653 DZD 1 DZD = 0.0029 BHD
19 jan 2026 1 BHD = 345.3562 DZD 1 DZD = 0.0029 BHD
20 jan 2026 1 BHD = 344.1361 DZD 1 DZD = 0.0029 BHD
21 jan 2026 1 BHD = 344.2288 DZD 1 DZD = 0.0029 BHD
22 jan 2026 1 BHD = 344.341 DZD 1 DZD = 0.0029 BHD
23 jan 2026 1 BHD = 343.9644 DZD 1 DZD = 0.0029 BHD
24 jan 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
25 jan 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
26 jan 2026 1 BHD = 343.0072 DZD 1 DZD = 0.0029 BHD
27 jan 2026 1 BHD = 342.1927 DZD 1 DZD = 0.0029 BHD
28 jan 2026 1 BHD = 342.5009 DZD 1 DZD = 0.0029 BHD
29 jan 2026 1 BHD = 342.5658 DZD 1 DZD = 0.0029 BHD
30 jan 2026 1 BHD = 343.1157 DZD 1 DZD = 0.0029 BHD
31 jan 2026 1 BHD = 342.1762 DZD 1 DZD = 0.0029 BHD

Feb 2026

DatumBHD-DZDDZD-BHD
01 feb 2026 1 BHD = 343.9571 DZD 1 DZD = 0.0029 BHD
02 feb 2026 1 BHD = 343.9588 DZD 1 DZD = 0.0029 BHD
03 feb 2026 1 BHD = 344.6651 DZD 1 DZD = 0.0029 BHD
04 feb 2026 1 BHD = 344.4338 DZD 1 DZD = 0.0029 BHD
05 feb 2026 1 BHD = 344.8365 DZD 1 DZD = 0.0029 BHD
06 feb 2026 1 BHD = 344.6643 DZD 1 DZD = 0.0029 BHD
07 feb 2026 1 BHD = 344.5569 DZD 1 DZD = 0.0029 BHD
08 feb 2026 1 BHD = 344.6345 DZD 1 DZD = 0.0029 BHD
09 feb 2026 1 BHD = 343.4446 DZD 1 DZD = 0.0029 BHD
10 feb 2026 1 BHD = 343.0518 DZD 1 DZD = 0.0029 BHD
11 feb 2026 1 BHD = 343.4243 DZD 1 DZD = 0.0029 BHD
12 feb 2026 1 BHD = 343.6152 DZD 1 DZD = 0.0029 BHD
13 feb 2026 1 BHD = 343.9451 DZD 1 DZD = 0.0029 BHD
14 feb 2026 1 BHD = 342.5141 DZD 1 DZD = 0.0029 BHD
15 feb 2026 1 BHD = 343.8987 DZD 1 DZD = 0.0029 BHD
16 feb 2026 1 BHD = 343.9872 DZD 1 DZD = 0.0029 BHD
17 feb 2026 1 BHD = 344.3266 DZD 1 DZD = 0.0029 BHD
18 feb 2026 1 BHD = 344.2035 DZD 1 DZD = 0.0029 BHD
19 feb 2026 1 BHD = 344.4485 DZD 1 DZD = 0.0029 BHD
20 feb 2026 1 BHD = 345.0967 DZD 1 DZD = 0.0029 BHD
21 feb 2026 1 BHD = 344.9103 DZD 1 DZD = 0.0029 BHD
22 feb 2026 1 BHD = 345.376 DZD 1 DZD = 0.0029 BHD
23 feb 2026 1 BHD = 344.9413 DZD 1 DZD = 0.0029 BHD
24 feb 2026 1 BHD = 344.6072 DZD 1 DZD = 0.0029 BHD
25 feb 2026 1 BHD = 344.3953 DZD 1 DZD = 0.0029 BHD
26 feb 2026 1 BHD = 344.6666 DZD 1 DZD = 0.0029 BHD
27 feb 2026 1 BHD = 344.6656 DZD 1 DZD = 0.0029 BHD
28 feb 2026 1 BHD = 344.6145 DZD 1 DZD = 0.0029 BHD

Mar 2026

DatumBHD-DZDDZD-BHD
01 mrt 2026 1 BHD = 341.9038 DZD 1 DZD = 0.0029 BHD
02 mrt 2026 1 BHD = 345.398 DZD 1 DZD = 0.0029 BHD
03 mrt 2026 1 BHD = 346.7497 DZD 1 DZD = 0.0029 BHD
04 mrt 2026 1 BHD = 346.5126 DZD 1 DZD = 0.0029 BHD
05 mrt 2026 1 BHD = 346.7301 DZD 1 DZD = 0.0029 BHD
06 mrt 2026 1 BHD = 348.4768 DZD 1 DZD = 0.0029 BHD
07 mrt 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
08 mrt 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
09 mrt 2026 1 BHD = 349.1564 DZD 1 DZD = 0.0029 BHD
10 mrt 2026 1 BHD = 348.3351 DZD 1 DZD = 0.0029 BHD
11 mrt 2026 1 BHD = 348.2621 DZD 1 DZD = 0.0029 BHD
12 mrt 2026 1 BHD = 349.9052 DZD 1 DZD = 0.0029 BHD
13 mrt 2026 1 BHD = 350.9041 DZD 1 DZD = 0.0028 BHD
14 mrt 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
15 mrt 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
16 mrt 2026 1 BHD = 350.4989 DZD 1 DZD = 0.0029 BHD
17 mrt 2026 1 BHD = 349.6835 DZD 1 DZD = 0.0029 BHD
18 mrt 2026 1 BHD = 349.7102 DZD 1 DZD = 0.0029 BHD
19 mrt 2026 1 BHD = 350.6931 DZD 1 DZD = 0.0029 BHD
20 mrt 2026 1 BHD = 349.4795 DZD 1 DZD = 0.0029 BHD
21 mrt 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
22 mrt 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
23 mrt 2026 1 BHD = 350.6199 DZD 1 DZD = 0.0029 BHD
24 mrt 2026 1 BHD = 351.4048 DZD 1 DZD = 0.0028 BHD
25 mrt 2026 1 BHD = 350.8034 DZD 1 DZD = 0.0029 BHD
26 mrt 2026 1 BHD = 352.3309 DZD 1 DZD = 0.0028 BHD
27 mrt 2026 1 BHD = 353.0816 DZD 1 DZD = 0.0028 BHD
28 mrt 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
29 mrt 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
30 mrt 2026 1 BHD = 352.8882 DZD 1 DZD = 0.0028 BHD
31 mrt 2026 1 BHD = 352.8937 DZD 1 DZD = 0.0028 BHD

Apr 2026

DatumBHD-DZDDZD-BHD
01 apr 2026 1 BHD = 351.5706 DZD 1 DZD = 0.0028 BHD
02 apr 2026 1 BHD = 352.6551 DZD 1 DZD = 0.0028 BHD
03 apr 2026 1 BHD = 352.3818 DZD 1 DZD = 0.0028 BHD
04 apr 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
05 apr 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
06 apr 2026 1 BHD = 352.3799 DZD 1 DZD = 0.0028 BHD
07 apr 2026 1 BHD = 352.1274 DZD 1 DZD = 0.0028 BHD
08 apr 2026 1 BHD = 350.3925 DZD 1 DZD = 0.0029 BHD
09 apr 2026 1 BHD = 350.5368 DZD 1 DZD = 0.0029 BHD
10 apr 2026 1 BHD = 350.576 DZD 1 DZD = 0.0029 BHD
11 apr 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
12 apr 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
13 apr 2026 1 BHD = 350.5421 DZD 1 DZD = 0.0029 BHD
14 apr 2026 1 BHD = 350.0427 DZD 1 DZD = 0.0029 BHD
15 apr 2026 1 BHD = 350.1887 DZD 1 DZD = 0.0029 BHD
16 apr 2026 1 BHD = 350.2235 DZD 1 DZD = 0.0029 BHD
17 apr 2026 1 BHD = 350.2197 DZD 1 DZD = 0.0029 BHD
18 apr 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
19 apr 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
20 apr 2026 1 BHD = 350.4725 DZD 1 DZD = 0.0029 BHD
21 apr 2026 1 BHD = 350.4262 DZD 1 DZD = 0.0029 BHD
22 apr 2026 1 BHD = 350.8827 DZD 1 DZD = 0.0028 BHD
23 apr 2026 1 BHD = 351.1514 DZD 1 DZD = 0.0028 BHD
24 apr 2026 1 BHD = 350.533 DZD 1 DZD = 0.0029 BHD
25 apr 2026 1 BHD = 350.8868 DZD 1 DZD = 0.0028 BHD
26 apr 2026 1 BHD = 350.7282 DZD 1 DZD = 0.0029 BHD
27 apr 2026 1 BHD = 350.6562 DZD 1 DZD = 0.0029 BHD
28 apr 2026 1 BHD = 351.415 DZD 1 DZD = 0.0028 BHD
29 apr 2026 1 BHD = 351.2322 DZD 1 DZD = 0.0028 BHD
30 apr 2026 1 BHD = 350.6694 DZD 1 DZD = 0.0029 BHD

May 2026

DatumBHD-DZDDZD-BHD
01 mei 2026 1 BHD = 350.6629 DZD 1 DZD = 0.0029 BHD

BHD-DZD en DZD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats