> BHD-DZD en DZD-BHD wisselkoersen - 2025

BHD-DZD en DZD-BHD wisselkoersen - 2025

BHD-DZD en DZD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DZD en DZD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 355,7447 DZD

1 DZD = 0,0028 BHD

1J 2J 3J

BHD tegen DZDDZD tegen BHD

Jan 2025

Datum	BHD-DZD	DZD-BHD
01 jan 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 jan 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 jan 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 jan 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 jan 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 jan 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 jan 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 jan 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 jan 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 jan 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 jan 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 jan 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 jan 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 jan 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 jan 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 jan 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 jan 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 jan 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 jan 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 jan 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 jan 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 jan 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 jan 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 jan 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 jan 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 jan 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 jan 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 jan 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 jan 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Datum	BHD-DZD	DZD-BHD
01 feb 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 feb 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 feb 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 feb 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 feb 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 feb 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 feb 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 feb 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 feb 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 feb 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 feb 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 feb 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 feb 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 feb 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 feb 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 feb 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 feb 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 feb 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 feb 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 feb 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 feb 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 feb 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 feb 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 feb 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Datum	BHD-DZD	DZD-BHD
01 mrt 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mrt 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mrt 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mrt 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mrt 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mrt 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mrt 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mrt 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mrt 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mrt 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mrt 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mrt 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mrt 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mrt 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mrt 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mrt 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mrt 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mrt 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mrt 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mrt 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mrt 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mrt 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mrt 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mrt 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mrt 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mrt 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mrt 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mrt 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mrt 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mrt 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mrt 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Datum	BHD-DZD	DZD-BHD
01 apr 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 apr 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 apr 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 apr 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 apr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 apr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 apr 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 apr 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 apr 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 apr 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 apr 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 apr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 apr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 apr 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 apr 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 apr 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 apr 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 apr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 apr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 apr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 apr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 apr 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 apr 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 apr 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 apr 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 apr 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 apr 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 apr 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 apr 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 apr 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Datum	BHD-DZD	DZD-BHD
01 mei 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 mei 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 mei 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 mei 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 mei 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 mei 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 mei 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 mei 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 mei 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 mei 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 mei 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 mei 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 mei 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 mei 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 mei 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 mei 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 mei 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 mei 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 mei 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 mei 2025	1 BHD = 352.8381 DZD	1 DZD = 0.0028 BHD

BHD-DZD en DZD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws