currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-DOP en DOP-BHD wisselkoersen - 2026

BHD-DOP en DOP-BHD wisselkoersen - 2026

BHD-DOP en DOP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DOP en DOP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 165,8346 DOP
1 DOP = 0,006 BHD
1J 2J 3J

Jan 2026

DatumBHD-DOPDOP-BHD
01 jan 2026 1 BHD = 167.3624 DOP 1 DOP = 0.006 BHD
02 jan 2026 1 BHD = 167.2893 DOP 1 DOP = 0.006 BHD
03 jan 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
04 jan 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
05 jan 2026 1 BHD = 167.4991 DOP 1 DOP = 0.006 BHD
06 jan 2026 1 BHD = 168.3011 DOP 1 DOP = 0.0059 BHD
07 jan 2026 1 BHD = 168.4819 DOP 1 DOP = 0.0059 BHD
08 jan 2026 1 BHD = 168.4464 DOP 1 DOP = 0.0059 BHD
09 jan 2026 1 BHD = 168.9574 DOP 1 DOP = 0.0059 BHD
10 jan 2026 1 BHD = 167.1423 DOP 1 DOP = 0.006 BHD
11 jan 2026 1 BHD = 168.4461 DOP 1 DOP = 0.0059 BHD
12 jan 2026 1 BHD = 168.3181 DOP 1 DOP = 0.0059 BHD
13 jan 2026 1 BHD = 169.0363 DOP 1 DOP = 0.0059 BHD
14 jan 2026 1 BHD = 168.865 DOP 1 DOP = 0.0059 BHD
15 jan 2026 1 BHD = 169.1372 DOP 1 DOP = 0.0059 BHD
16 jan 2026 1 BHD = 168.9616 DOP 1 DOP = 0.0059 BHD
17 jan 2026 1 BHD = 168.9795 DOP 1 DOP = 0.0059 BHD
18 jan 2026 1 BHD = 169.7155 DOP 1 DOP = 0.0059 BHD
19 jan 2026 1 BHD = 168.7804 DOP 1 DOP = 0.0059 BHD
20 jan 2026 1 BHD = 168.1289 DOP 1 DOP = 0.0059 BHD
21 jan 2026 1 BHD = 167.0926 DOP 1 DOP = 0.006 BHD
22 jan 2026 1 BHD = 167.0412 DOP 1 DOP = 0.006 BHD
23 jan 2026 1 BHD = 167.0367 DOP 1 DOP = 0.006 BHD
24 jan 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
25 jan 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
26 jan 2026 1 BHD = 166.118 DOP 1 DOP = 0.006 BHD
27 jan 2026 1 BHD = 166.685 DOP 1 DOP = 0.006 BHD
28 jan 2026 1 BHD = 166.8016 DOP 1 DOP = 0.006 BHD
29 jan 2026 1 BHD = 166.9959 DOP 1 DOP = 0.006 BHD
30 jan 2026 1 BHD = 167.0148 DOP 1 DOP = 0.006 BHD
31 jan 2026 1 BHD = 165.5948 DOP 1 DOP = 0.006 BHD

Feb 2026

DatumBHD-DOPDOP-BHD
01 feb 2026 1 BHD = 167.5129 DOP 1 DOP = 0.006 BHD
02 feb 2026 1 BHD = 167.699 DOP 1 DOP = 0.006 BHD
03 feb 2026 1 BHD = 166.943 DOP 1 DOP = 0.006 BHD
04 feb 2026 1 BHD = 166.3168 DOP 1 DOP = 0.006 BHD
05 feb 2026 1 BHD = 167.4607 DOP 1 DOP = 0.006 BHD
06 feb 2026 1 BHD = 167.4243 DOP 1 DOP = 0.006 BHD
07 feb 2026 1 BHD = 167.3639 DOP 1 DOP = 0.006 BHD
08 feb 2026 1 BHD = 167.4016 DOP 1 DOP = 0.006 BHD
09 feb 2026 1 BHD = 166.8745 DOP 1 DOP = 0.006 BHD
10 feb 2026 1 BHD = 166.2105 DOP 1 DOP = 0.006 BHD
11 feb 2026 1 BHD = 166.2901 DOP 1 DOP = 0.006 BHD
12 feb 2026 1 BHD = 166.317 DOP 1 DOP = 0.006 BHD
13 feb 2026 1 BHD = 165.2464 DOP 1 DOP = 0.0061 BHD
14 feb 2026 1 BHD = 165.2427 DOP 1 DOP = 0.0061 BHD
15 feb 2026 1 BHD = 165.9107 DOP 1 DOP = 0.006 BHD
16 feb 2026 1 BHD = 165.1541 DOP 1 DOP = 0.0061 BHD
17 feb 2026 1 BHD = 163.676 DOP 1 DOP = 0.0061 BHD
18 feb 2026 1 BHD = 163.1277 DOP 1 DOP = 0.0061 BHD
19 feb 2026 1 BHD = 163.2694 DOP 1 DOP = 0.0061 BHD
20 feb 2026 1 BHD = 163.0406 DOP 1 DOP = 0.0061 BHD
21 feb 2026 1 BHD = 162.7589 DOP 1 DOP = 0.0061 BHD
22 feb 2026 1 BHD = 162.9787 DOP 1 DOP = 0.0061 BHD
23 feb 2026 1 BHD = 162.8376 DOP 1 DOP = 0.0061 BHD
24 feb 2026 1 BHD = 161.7913 DOP 1 DOP = 0.0062 BHD
25 feb 2026 1 BHD = 161.0774 DOP 1 DOP = 0.0062 BHD
26 feb 2026 1 BHD = 160.451 DOP 1 DOP = 0.0062 BHD
27 feb 2026 1 BHD = 160.0004 DOP 1 DOP = 0.0062 BHD
28 feb 2026 1 BHD = 161.3727 DOP 1 DOP = 0.0062 BHD

Mar 2026

DatumBHD-DOPDOP-BHD
01 mrt 2026 1 BHD = 160.1034 DOP 1 DOP = 0.0062 BHD
02 mrt 2026 1 BHD = 159.3289 DOP 1 DOP = 0.0063 BHD
03 mrt 2026 1 BHD = 158.8961 DOP 1 DOP = 0.0063 BHD
04 mrt 2026 1 BHD = 157.15 DOP 1 DOP = 0.0064 BHD

BHD-DOP en DOP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats