> BHD-DOP en DOP-BHD wisselkoersen - 2025

BHD-DOP en DOP-BHD wisselkoersen - 2025

BHD-DOP en DOP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DOP en DOP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 162,9206 DOP

1 DOP = 0,0061 BHD

1J 2J 3J

BHD tegen DOPDOP tegen BHD

Jan 2025

Datum	BHD-DOP	DOP-BHD
01 jan 2025	1 BHD = 161.4063 DOP	1 DOP = 0.0062 BHD
02 jan 2025	1 BHD = 162.0298 DOP	1 DOP = 0.0062 BHD
03 jan 2025	1 BHD = 162.0864 DOP	1 DOP = 0.0062 BHD
04 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
05 jan 2025	1 BHD = 161.863 DOP	1 DOP = 0.0062 BHD
06 jan 2025	1 BHD = 162.3119 DOP	1 DOP = 0.0062 BHD
07 jan 2025	1 BHD = 162.4596 DOP	1 DOP = 0.0062 BHD
08 jan 2025	1 BHD = 162.5199 DOP	1 DOP = 0.0062 BHD
09 jan 2025	1 BHD = 162.7069 DOP	1 DOP = 0.0061 BHD
10 jan 2025	1 BHD = 162.8743 DOP	1 DOP = 0.0061 BHD
11 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
12 jan 2025	1 BHD = 163.7494 DOP	1 DOP = 0.0061 BHD
13 jan 2025	1 BHD = 162.6101 DOP	1 DOP = 0.0061 BHD
14 jan 2025	1 BHD = 162.5548 DOP	1 DOP = 0.0062 BHD
15 jan 2025	1 BHD = 162.9494 DOP	1 DOP = 0.0061 BHD
16 jan 2025	1 BHD = 162.727 DOP	1 DOP = 0.0061 BHD
17 jan 2025	1 BHD = 162.5779 DOP	1 DOP = 0.0062 BHD
18 jan 2025	1 BHD = 162.5127 DOP	1 DOP = 0.0062 BHD
19 jan 2025	1 BHD = 163.0588 DOP	1 DOP = 0.0061 BHD
20 jan 2025	1 BHD = 162.7236 DOP	1 DOP = 0.0061 BHD
21 jan 2025	1 BHD = 162.7928 DOP	1 DOP = 0.0061 BHD
22 jan 2025	1 BHD = 161.9549 DOP	1 DOP = 0.0062 BHD
23 jan 2025	1 BHD = 162.9214 DOP	1 DOP = 0.0061 BHD
24 jan 2025	1 BHD = 163.4342 DOP	1 DOP = 0.0061 BHD
25 jan 2025	1 BHD = 163.2458 DOP	1 DOP = 0.0061 BHD
26 jan 2025	1 BHD = 163.3697 DOP	1 DOP = 0.0061 BHD
27 jan 2025	1 BHD = 163.3402 DOP	1 DOP = 0.0061 BHD
28 jan 2025	1 BHD = 163.5536 DOP	1 DOP = 0.0061 BHD
29 jan 2025	1 BHD = 163.5125 DOP	1 DOP = 0.0061 BHD
30 jan 2025	1 BHD = 163.795 DOP	1 DOP = 0.0061 BHD
31 jan 2025	1 BHD = 163.8566 DOP	1 DOP = 0.0061 BHD

Feb 2025

Datum	BHD-DOP	DOP-BHD
01 feb 2025	1 BHD = 163.8139 DOP	1 DOP = 0.0061 BHD
02 feb 2025	1 BHD = 163.8548 DOP	1 DOP = 0.0061 BHD
03 feb 2025	1 BHD = 164.8092 DOP	1 DOP = 0.0061 BHD
04 feb 2025	1 BHD = 163.924 DOP	1 DOP = 0.0061 BHD
05 feb 2025	1 BHD = 164.1248 DOP	1 DOP = 0.0061 BHD
06 feb 2025	1 BHD = 164.5075 DOP	1 DOP = 0.0061 BHD
07 feb 2025	1 BHD = 164.7411 DOP	1 DOP = 0.0061 BHD
08 feb 2025	1 BHD = 165.4764 DOP	1 DOP = 0.006 BHD
09 feb 2025	1 BHD = 164.5887 DOP	1 DOP = 0.0061 BHD
10 feb 2025	1 BHD = 165.2678 DOP	1 DOP = 0.0061 BHD
11 feb 2025	1 BHD = 164.4389 DOP	1 DOP = 0.0061 BHD
12 feb 2025	1 BHD = 164.574 DOP	1 DOP = 0.0061 BHD
13 feb 2025	1 BHD = 164.1622 DOP	1 DOP = 0.0061 BHD
14 feb 2025	1 BHD = 165.0153 DOP	1 DOP = 0.0061 BHD
15 feb 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
16 feb 2025	1 BHD = 164.5675 DOP	1 DOP = 0.0061 BHD
17 feb 2025	1 BHD = 164.6956 DOP	1 DOP = 0.0061 BHD
18 feb 2025	1 BHD = 165.1168 DOP	1 DOP = 0.0061 BHD
19 feb 2025	1 BHD = 164.9023 DOP	1 DOP = 0.0061 BHD
20 feb 2025	1 BHD = 165.0014 DOP	1 DOP = 0.0061 BHD
21 feb 2025	1 BHD = 165.4482 DOP	1 DOP = 0.006 BHD
22 feb 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
23 feb 2025	1 BHD = 165.2903 DOP	1 DOP = 0.006 BHD
24 feb 2025	1 BHD = 164.9519 DOP	1 DOP = 0.0061 BHD
25 feb 2025	1 BHD = 165.305 DOP	1 DOP = 0.006 BHD
26 feb 2025	1 BHD = 165.4733 DOP	1 DOP = 0.006 BHD
27 feb 2025	1 BHD = 165.598 DOP	1 DOP = 0.006 BHD
28 feb 2025	1 BHD = 165.2359 DOP	1 DOP = 0.0061 BHD

Mar 2025

Datum	BHD-DOP	DOP-BHD
01 mrt 2025	1 BHD = 165.4416 DOP	1 DOP = 0.006 BHD
02 mrt 2025	1 BHD = 165.6778 DOP	1 DOP = 0.006 BHD
03 mrt 2025	1 BHD = 164.8792 DOP	1 DOP = 0.0061 BHD
04 mrt 2025	1 BHD = 165.2978 DOP	1 DOP = 0.006 BHD
05 mrt 2025	1 BHD = 165.1273 DOP	1 DOP = 0.0061 BHD
06 mrt 2025	1 BHD = 165.7378 DOP	1 DOP = 0.006 BHD
07 mrt 2025	1 BHD = 166.0495 DOP	1 DOP = 0.006 BHD
08 mrt 2025	1 BHD = 165.9415 DOP	1 DOP = 0.006 BHD
09 mrt 2025	1 BHD = 166.1446 DOP	1 DOP = 0.006 BHD
10 mrt 2025	1 BHD = 166.1753 DOP	1 DOP = 0.006 BHD
11 mrt 2025	1 BHD = 166.1333 DOP	1 DOP = 0.006 BHD
12 mrt 2025	1 BHD = 166.4951 DOP	1 DOP = 0.006 BHD
13 mrt 2025	1 BHD = 166.2317 DOP	1 DOP = 0.006 BHD
14 mrt 2025	1 BHD = 166.6939 DOP	1 DOP = 0.006 BHD
15 mrt 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
16 mrt 2025	1 BHD = 166.7965 DOP	1 DOP = 0.006 BHD
17 mrt 2025	1 BHD = 167.0554 DOP	1 DOP = 0.006 BHD
18 mrt 2025	1 BHD = 166.7726 DOP	1 DOP = 0.006 BHD
19 mrt 2025	1 BHD = 166.6005 DOP	1 DOP = 0.006 BHD
20 mrt 2025	1 BHD = 167.4726 DOP	1 DOP = 0.006 BHD
21 mrt 2025	1 BHD = 167.1405 DOP	1 DOP = 0.006 BHD
22 mrt 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
23 mrt 2025	1 BHD = 167.7136 DOP	1 DOP = 0.006 BHD
24 mrt 2025	1 BHD = 167.5439 DOP	1 DOP = 0.006 BHD
25 mrt 2025	1 BHD = 167.4856 DOP	1 DOP = 0.006 BHD
26 mrt 2025	1 BHD = 167.7746 DOP	1 DOP = 0.006 BHD
27 mrt 2025	1 BHD = 167.5887 DOP	1 DOP = 0.006 BHD
28 mrt 2025	1 BHD = 167.4178 DOP	1 DOP = 0.006 BHD
29 mrt 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
30 mrt 2025	1 BHD = 167.4217 DOP	1 DOP = 0.006 BHD
31 mrt 2025	1 BHD = 167.0974 DOP	1 DOP = 0.006 BHD

Apr 2025

Datum	BHD-DOP	DOP-BHD
01 apr 2025	1 BHD = 167.9788 DOP	1 DOP = 0.006 BHD
02 apr 2025	1 BHD = 167.4905 DOP	1 DOP = 0.006 BHD
03 apr 2025	1 BHD = 167.5054 DOP	1 DOP = 0.006 BHD
04 apr 2025	1 BHD = 167.1796 DOP	1 DOP = 0.006 BHD
05 apr 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
06 apr 2025	1 BHD = 168.7091 DOP	1 DOP = 0.0059 BHD
07 apr 2025	1 BHD = 166.996 DOP	1 DOP = 0.006 BHD
08 apr 2025	1 BHD = 166.2399 DOP	1 DOP = 0.006 BHD
09 apr 2025	1 BHD = 164.9786 DOP	1 DOP = 0.0061 BHD
10 apr 2025	1 BHD = 164.3538 DOP	1 DOP = 0.0061 BHD
11 apr 2025	1 BHD = 163.8888 DOP	1 DOP = 0.0061 BHD
12 apr 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
13 apr 2025	1 BHD = 163.6747 DOP	1 DOP = 0.0061 BHD
14 apr 2025	1 BHD = 163.3259 DOP	1 DOP = 0.0061 BHD
15 apr 2025	1 BHD = 162.2591 DOP	1 DOP = 0.0062 BHD
16 apr 2025	1 BHD = 160.1683 DOP	1 DOP = 0.0062 BHD
17 apr 2025	1 BHD = 159.0449 DOP	1 DOP = 0.0063 BHD
18 apr 2025	1 BHD = 160.5262 DOP	1 DOP = 0.0062 BHD
19 apr 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
20 apr 2025	1 BHD = 160.53 DOP	1 DOP = 0.0062 BHD
21 apr 2025	1 BHD = 160.5166 DOP	1 DOP = 0.0062 BHD
22 apr 2025	1 BHD = 158.4842 DOP	1 DOP = 0.0063 BHD
23 apr 2025	1 BHD = 157.5727 DOP	1 DOP = 0.0063 BHD
24 apr 2025	1 BHD = 157.3636 DOP	1 DOP = 0.0064 BHD
25 apr 2025	1 BHD = 156.9308 DOP	1 DOP = 0.0064 BHD
26 apr 2025	1 BHD = 156.6807 DOP	1 DOP = 0.0064 BHD
27 apr 2025	1 BHD = 156.6809 DOP	1 DOP = 0.0064 BHD
28 apr 2025	1 BHD = 156.4326 DOP	1 DOP = 0.0064 BHD
29 apr 2025	1 BHD = 156.3103 DOP	1 DOP = 0.0064 BHD
30 apr 2025	1 BHD = 156.1113 DOP	1 DOP = 0.0064 BHD

May 2025

Datum	BHD-DOP	DOP-BHD
01 mei 2025	1 BHD = 156.1287 DOP	1 DOP = 0.0064 BHD
02 mei 2025	1 BHD = 155.8353 DOP	1 DOP = 0.0064 BHD
03 mei 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
04 mei 2025	1 BHD = 155.7818 DOP	1 DOP = 0.0064 BHD
05 mei 2025	1 BHD = 155.9483 DOP	1 DOP = 0.0064 BHD
06 mei 2025	1 BHD = 156.1007 DOP	1 DOP = 0.0064 BHD
07 mei 2025	1 BHD = 156.137 DOP	1 DOP = 0.0064 BHD
08 mei 2025	1 BHD = 155.7879 DOP	1 DOP = 0.0064 BHD
09 mei 2025	1 BHD = 156.046 DOP	1 DOP = 0.0064 BHD
10 mei 2025	1 BHD = 156.1209 DOP	1 DOP = 0.0064 BHD
11 mei 2025	1 BHD = 156.0614 DOP	1 DOP = 0.0064 BHD
12 mei 2025	1 BHD = 155.7609 DOP	1 DOP = 0.0064 BHD
13 mei 2025	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
14 mei 2025	1 BHD = 156.1685 DOP	1 DOP = 0.0064 BHD
15 mei 2025	1 BHD = 156.187 DOP	1 DOP = 0.0064 BHD
16 mei 2025	1 BHD = 156.0566 DOP	1 DOP = 0.0064 BHD
17 mei 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
18 mei 2025	1 BHD = 156.1108 DOP	1 DOP = 0.0064 BHD
19 mei 2025	1 BHD = 156.3322 DOP	1 DOP = 0.0064 BHD
20 mei 2025	1 BHD = 156.341 DOP	1 DOP = 0.0064 BHD

BHD-DOP en DOP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws