currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-DKK en DKK-BHD wisselkoersen - 2026

BHD-DKK en DKK-BHD wisselkoersen - 2026

BHD-DKK en DKK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DKK en DKK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 16,8408 DKK
1 DKK = 0,0594 BHD
1J 2J 3J

Jan 2026

DatumBHD-DKKDKK-BHD
01 jan 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 jan 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 jan 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 jan 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 jan 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 jan 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 jan 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 jan 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 jan 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 jan 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 jan 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 jan 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 jan 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 jan 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 jan 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 jan 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 jan 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 jan 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 jan 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 jan 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 jan 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 jan 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 jan 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 jan 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 jan 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 jan 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 jan 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 jan 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 jan 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 jan 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 jan 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DatumBHD-DKKDKK-BHD
01 feb 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 feb 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 feb 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 feb 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 feb 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 feb 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 feb 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 feb 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 feb 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 feb 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 feb 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 feb 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 feb 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 feb 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 feb 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 feb 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 feb 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 feb 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 feb 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 feb 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 feb 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 feb 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 feb 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 feb 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 feb 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 feb 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 feb 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 feb 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DatumBHD-DKKDKK-BHD
01 mrt 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mrt 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mrt 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mrt 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD

BHD-DKK en DKK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Deense Kroon (DKK) is de valuta die in Denemarken wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Denemarken worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats