currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-DJF en DJF-BHD wisselkoersen - 2026

BHD-DJF en DJF-BHD wisselkoersen - 2026

BHD-DJF en DJF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DJF en DJF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 471,9047 DJF
1 DJF = 0,0021 BHD
1J 2J 3J

Jan 2026

DatumBHD-DJFDJF-BHD
01 jan 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 jan 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 jan 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 jan 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 jan 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 jan 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 jan 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 jan 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 jan 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 jan 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 jan 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 jan 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 jan 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 jan 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 jan 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 jan 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 jan 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 jan 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 jan 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 jan 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 jan 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 jan 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 jan 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 jan 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 jan 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 jan 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 jan 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 jan 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 jan 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

DatumBHD-DJFDJF-BHD
01 feb 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 feb 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 feb 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 feb 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 feb 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 feb 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 feb 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 feb 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 feb 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 feb 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 feb 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 feb 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 feb 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 feb 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 feb 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 feb 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 feb 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 feb 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 feb 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 feb 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 feb 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 feb 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 feb 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 feb 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 feb 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 feb 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 feb 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 feb 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

DatumBHD-DJFDJF-BHD
01 mrt 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 mrt 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 mrt 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 mrt 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 mrt 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 mrt 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 mrt 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 mrt 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 mrt 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 mrt 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 mrt 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 mrt 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 mrt 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 mrt 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 mrt 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 mrt 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 mrt 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 mrt 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 mrt 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 mrt 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 mrt 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 mrt 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 mrt 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 mrt 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 mrt 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 mrt 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 mrt 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 mrt 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD
29 mrt 2026 1 BHD = 471.2973 DJF 1 DJF = 0.0021 BHD
30 mrt 2026 1 BHD = 471.5823 DJF 1 DJF = 0.0021 BHD
31 mrt 2026 1 BHD = 471.4272 DJF 1 DJF = 0.0021 BHD

Apr 2026

DatumBHD-DJFDJF-BHD
01 apr 2026 1 BHD = 471.6106 DJF 1 DJF = 0.0021 BHD
02 apr 2026 1 BHD = 471.6692 DJF 1 DJF = 0.0021 BHD
03 apr 2026 1 BHD = 470.5217 DJF 1 DJF = 0.0021 BHD
04 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
05 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
06 apr 2026 1 BHD = 470.3417 DJF 1 DJF = 0.0021 BHD
07 apr 2026 1 BHD = 471.6955 DJF 1 DJF = 0.0021 BHD
08 apr 2026 1 BHD = 471.4401 DJF 1 DJF = 0.0021 BHD
09 apr 2026 1 BHD = 471.4277 DJF 1 DJF = 0.0021 BHD
10 apr 2026 1 BHD = 471.9028 DJF 1 DJF = 0.0021 BHD
11 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
12 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
13 apr 2026 1 BHD = 471.5935 DJF 1 DJF = 0.0021 BHD
14 apr 2026 1 BHD = 471.7012 DJF 1 DJF = 0.0021 BHD
15 apr 2026 1 BHD = 471.9631 DJF 1 DJF = 0.0021 BHD
16 apr 2026 1 BHD = 471.7933 DJF 1 DJF = 0.0021 BHD
17 apr 2026 1 BHD = 471.8534 DJF 1 DJF = 0.0021 BHD
18 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
19 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
20 apr 2026 1 BHD = 471.9017 DJF 1 DJF = 0.0021 BHD
21 apr 2026 1 BHD = 472.1229 DJF 1 DJF = 0.0021 BHD
22 apr 2026 1 BHD = 472.2219 DJF 1 DJF = 0.0021 BHD
23 apr 2026 1 BHD = 473.5345 DJF 1 DJF = 0.0021 BHD
24 apr 2026 1 BHD = 470.9454 DJF 1 DJF = 0.0021 BHD
25 apr 2026 1 BHD = 471.303 DJF 1 DJF = 0.0021 BHD
26 apr 2026 1 BHD = 471.09 DJF 1 DJF = 0.0021 BHD
27 apr 2026 1 BHD = 471.9293 DJF 1 DJF = 0.0021 BHD
28 apr 2026 1 BHD = 471.8619 DJF 1 DJF = 0.0021 BHD
29 apr 2026 1 BHD = 472.0341 DJF 1 DJF = 0.0021 BHD
30 apr 2026 1 BHD = 471.5238 DJF 1 DJF = 0.0021 BHD

May 2026

DatumBHD-DJFDJF-BHD
01 mei 2026 1 BHD = 470.6268 DJF 1 DJF = 0.0021 BHD

BHD-DJF en DJF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats