> BHD-DJF en DJF-BHD wisselkoersen - 2025

BHD-DJF en DJF-BHD wisselkoersen - 2025

BHD-DJF en DJF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-DJF en DJF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 472,427 DJF

1 DJF = 0,0021 BHD

1J 2J 3J

BHD tegen DJFDJF tegen BHD

Jan 2025

Datum	BHD-DJF	DJF-BHD
01 jan 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 jan 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 jan 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 jan 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 jan 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 jan 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 jan 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 jan 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 jan 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 jan 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 jan 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 jan 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 jan 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 jan 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 jan 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 jan 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 jan 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 jan 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 jan 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 jan 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 jan 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 jan 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 jan 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 jan 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 jan 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 jan 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 jan 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 jan 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 jan 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 jan 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 jan 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Datum	BHD-DJF	DJF-BHD
01 feb 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 feb 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 feb 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 feb 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 feb 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 feb 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 feb 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 feb 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 feb 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 feb 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 feb 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 feb 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 feb 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 feb 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 feb 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 feb 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 feb 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 feb 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 feb 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 feb 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 feb 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 feb 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 feb 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 feb 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Datum	BHD-DJF	DJF-BHD
01 mrt 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mrt 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mrt 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mrt 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mrt 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mrt 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mrt 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mrt 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mrt 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mrt 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mrt 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mrt 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mrt 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mrt 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mrt 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mrt 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mrt 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mrt 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mrt 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mrt 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mrt 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mrt 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mrt 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mrt 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mrt 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mrt 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mrt 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mrt 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mrt 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mrt 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mrt 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Datum	BHD-DJF	DJF-BHD
01 apr 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 apr 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 apr 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 apr 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 apr 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 apr 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 apr 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 apr 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 apr 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 apr 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 apr 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 apr 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 apr 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 apr 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 apr 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 apr 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 apr 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 apr 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 apr 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 apr 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 apr 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 apr 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 apr 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 apr 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 apr 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 apr 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 apr 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 apr 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 apr 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 apr 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Datum	BHD-DJF	DJF-BHD
01 mei 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 mei 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 mei 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 mei 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 mei 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 mei 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 mei 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 mei 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 mei 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 mei 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 mei 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 mei 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 mei 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 mei 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 mei 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 mei 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 mei 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 mei 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 mei 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 mei 2025	1 BHD = 471.4656 DJF	1 DJF = 0.0021 BHD

BHD-DJF en DJF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Djiboutiaanse Frank (DJF) is de valuta die in Djibouti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Djibouti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws