> BHD-CZK en CZK-BHD wisselkoersen - 2026

BHD-CZK en CZK-BHD wisselkoersen - 2026

BHD-CZK en CZK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CZK en CZK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 55,1643 CZK

1 CZK = 0,0181 BHD

1J 2J 3J

BHD tegen CZKCZK tegen BHD

Jan 2026

Datum	BHD-CZK	CZK-BHD
01 jan 2026	1 BHD = 54.6116 CZK	1 CZK = 0.0183 BHD
02 jan 2026	1 BHD = 54.6951 CZK	1 CZK = 0.0183 BHD
03 jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
04 jan 2026	1 BHD = 54.5537 CZK	1 CZK = 0.0183 BHD
05 jan 2026	1 BHD = 54.8929 CZK	1 CZK = 0.0182 BHD
06 jan 2026	1 BHD = 54.8452 CZK	1 CZK = 0.0182 BHD
07 jan 2026	1 BHD = 55.0746 CZK	1 CZK = 0.0182 BHD
08 jan 2026	1 BHD = 55.1212 CZK	1 CZK = 0.0181 BHD
09 jan 2026	1 BHD = 55.4343 CZK	1 CZK = 0.018 BHD
10 jan 2026	1 BHD = 55.1569 CZK	1 CZK = 0.0181 BHD
11 jan 2026	1 BHD = 55.1758 CZK	1 CZK = 0.0181 BHD
12 jan 2026	1 BHD = 55.144 CZK	1 CZK = 0.0181 BHD
13 jan 2026	1 BHD = 55.1912 CZK	1 CZK = 0.0181 BHD
14 jan 2026	1 BHD = 55.1567 CZK	1 CZK = 0.0181 BHD
15 jan 2026	1 BHD = 55.3395 CZK	1 CZK = 0.0181 BHD
16 jan 2026	1 BHD = 55.4582 CZK	1 CZK = 0.018 BHD
17 jan 2026	1 BHD = 55.4079 CZK	1 CZK = 0.018 BHD
18 jan 2026	1 BHD = 55.6493 CZK	1 CZK = 0.018 BHD
19 jan 2026	1 BHD = 55.4105 CZK	1 CZK = 0.018 BHD
20 jan 2026	1 BHD = 55.017 CZK	1 CZK = 0.0182 BHD
21 jan 2026	1 BHD = 55.076 CZK	1 CZK = 0.0182 BHD
22 jan 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
23 jan 2026	1 BHD = 54.8145 CZK	1 CZK = 0.0182 BHD
24 jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
25 jan 2026	1 BHD = 54.8536 CZK	1 CZK = 0.0182 BHD
26 jan 2026	1 BHD = 54.297 CZK	1 CZK = 0.0184 BHD
27 jan 2026	1 BHD = 54.0609 CZK	1 CZK = 0.0185 BHD
28 jan 2026	1 BHD = 53.7943 CZK	1 CZK = 0.0186 BHD
29 jan 2026	1 BHD = 53.9792 CZK	1 CZK = 0.0185 BHD
30 jan 2026	1 BHD = 54.1164 CZK	1 CZK = 0.0185 BHD
31 jan 2026	1 BHD = 54.1736 CZK	1 CZK = 0.0185 BHD

Feb 2026

Datum	BHD-CZK	CZK-BHD
01 feb 2026	1 BHD = 54.1873 CZK	1 CZK = 0.0185 BHD
02 feb 2026	1 BHD = 54.3541 CZK	1 CZK = 0.0184 BHD
03 feb 2026	1 BHD = 54.7031 CZK	1 CZK = 0.0183 BHD
04 feb 2026	1 BHD = 54.6445 CZK	1 CZK = 0.0183 BHD
05 feb 2026	1 BHD = 54.6495 CZK	1 CZK = 0.0183 BHD
06 feb 2026	1 BHD = 54.5369 CZK	1 CZK = 0.0183 BHD
07 feb 2026	1 BHD = 54.5323 CZK	1 CZK = 0.0183 BHD
08 feb 2026	1 BHD = 54.5446 CZK	1 CZK = 0.0183 BHD
09 feb 2026	1 BHD = 54.0903 CZK	1 CZK = 0.0185 BHD
10 feb 2026	1 BHD = 54.0976 CZK	1 CZK = 0.0185 BHD
11 feb 2026	1 BHD = 54.0354 CZK	1 CZK = 0.0185 BHD
12 feb 2026	1 BHD = 54.1553 CZK	1 CZK = 0.0185 BHD
13 feb 2026	1 BHD = 54.2612 CZK	1 CZK = 0.0184 BHD
14 feb 2026	1 BHD = 54.2862 CZK	1 CZK = 0.0184 BHD
15 feb 2026	1 BHD = 54.5056 CZK	1 CZK = 0.0183 BHD
16 feb 2026	1 BHD = 54.2879 CZK	1 CZK = 0.0184 BHD
17 feb 2026	1 BHD = 54.4261 CZK	1 CZK = 0.0184 BHD
18 feb 2026	1 BHD = 54.3275 CZK	1 CZK = 0.0184 BHD
19 feb 2026	1 BHD = 54.5963 CZK	1 CZK = 0.0183 BHD
20 feb 2026	1 BHD = 54.6397 CZK	1 CZK = 0.0183 BHD
21 feb 2026	1 BHD = 54.5597 CZK	1 CZK = 0.0183 BHD
22 feb 2026	1 BHD = 54.6334 CZK	1 CZK = 0.0183 BHD
23 feb 2026	1 BHD = 54.5634 CZK	1 CZK = 0.0183 BHD
24 feb 2026	1 BHD = 54.555 CZK	1 CZK = 0.0183 BHD
25 feb 2026	1 BHD = 54.5162 CZK	1 CZK = 0.0183 BHD
26 feb 2026	1 BHD = 54.4317 CZK	1 CZK = 0.0184 BHD
27 feb 2026	1 BHD = 54.4843 CZK	1 CZK = 0.0184 BHD
28 feb 2026	1 BHD = 54.9448 CZK	1 CZK = 0.0182 BHD

Mar 2026

Datum	BHD-CZK	CZK-BHD
01 mrt 2026	1 BHD = 54.5126 CZK	1 CZK = 0.0183 BHD
02 mrt 2026	1 BHD = 54.8688 CZK	1 CZK = 0.0182 BHD
03 mrt 2026	1 BHD = 55.5651 CZK	1 CZK = 0.018 BHD
04 mrt 2026	1 BHD = 55.465 CZK	1 CZK = 0.018 BHD
05 mrt 2026	1 BHD = 55.659 CZK	1 CZK = 0.018 BHD
06 mrt 2026	1 BHD = 55.9081 CZK	1 CZK = 0.0179 BHD
07 mrt 2026	1 BHD = 55.9164 CZK	1 CZK = 0.0179 BHD
08 mrt 2026	1 BHD = 55.9164 CZK	1 CZK = 0.0179 BHD
09 mrt 2026	1 BHD = 55.9029 CZK	1 CZK = 0.0179 BHD
10 mrt 2026	1 BHD = 55.5061 CZK	1 CZK = 0.018 BHD
11 mrt 2026	1 BHD = 55.6827 CZK	1 CZK = 0.018 BHD
12 mrt 2026	1 BHD = 56.0027 CZK	1 CZK = 0.0179 BHD
13 mrt 2026	1 BHD = 56.5165 CZK	1 CZK = 0.0177 BHD
14 mrt 2026	1 BHD = 56.3881 CZK	1 CZK = 0.0177 BHD
15 mrt 2026	1 BHD = 56.3881 CZK	1 CZK = 0.0177 BHD
16 mrt 2026	1 BHD = 56.3527 CZK	1 CZK = 0.0177 BHD
17 mrt 2026	1 BHD = 56.1782 CZK	1 CZK = 0.0178 BHD
18 mrt 2026	1 BHD = 56.1528 CZK	1 CZK = 0.0178 BHD
19 mrt 2026	1 BHD = 56.5059 CZK	1 CZK = 0.0177 BHD
20 mrt 2026	1 BHD = 56.0621 CZK	1 CZK = 0.0178 BHD
21 mrt 2026	1 BHD = 56.0859 CZK	1 CZK = 0.0178 BHD
22 mrt 2026	1 BHD = 56.0859 CZK	1 CZK = 0.0178 BHD
23 mrt 2026	1 BHD = 56.0044 CZK	1 CZK = 0.0179 BHD
24 mrt 2026	1 BHD = 55.9556 CZK	1 CZK = 0.0179 BHD
25 mrt 2026	1 BHD = 55.7729 CZK	1 CZK = 0.0179 BHD
26 mrt 2026	1 BHD = 56.2153 CZK	1 CZK = 0.0178 BHD
27 mrt 2026	1 BHD = 56.5353 CZK	1 CZK = 0.0177 BHD
28 mrt 2026	1 BHD = 56.4711 CZK	1 CZK = 0.0177 BHD
29 mrt 2026	1 BHD = 56.5839 CZK	1 CZK = 0.0177 BHD
30 mrt 2026	1 BHD = 56.5729 CZK	1 CZK = 0.0177 BHD
31 mrt 2026	1 BHD = 56.464 CZK	1 CZK = 0.0177 BHD

Apr 2026

Datum	BHD-CZK	CZK-BHD
01 apr 2026	1 BHD = 55.933 CZK	1 CZK = 0.0179 BHD
02 apr 2026	1 BHD = 56.444 CZK	1 CZK = 0.0177 BHD
03 apr 2026	1 BHD = 56.27 CZK	1 CZK = 0.0178 BHD
04 apr 2026	1 BHD = 56.294 CZK	1 CZK = 0.0178 BHD
05 apr 2026	1 BHD = 56.294 CZK	1 CZK = 0.0178 BHD
06 apr 2026	1 BHD = 56.1539 CZK	1 CZK = 0.0178 BHD
07 apr 2026	1 BHD = 56.1765 CZK	1 CZK = 0.0178 BHD
08 apr 2026	1 BHD = 55.206 CZK	1 CZK = 0.0181 BHD
09 apr 2026	1 BHD = 55.3377 CZK	1 CZK = 0.0181 BHD
10 apr 2026	1 BHD = 55.1528 CZK	1 CZK = 0.0181 BHD
11 apr 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
12 apr 2026	1 BHD = 55.0968 CZK	1 CZK = 0.0181 BHD
13 apr 2026	1 BHD = 55.23 CZK	1 CZK = 0.0181 BHD
14 apr 2026	1 BHD = 54.7017 CZK	1 CZK = 0.0183 BHD
15 apr 2026	1 BHD = 54.8079 CZK	1 CZK = 0.0182 BHD
16 apr 2026	1 BHD = 54.782 CZK	1 CZK = 0.0183 BHD
17 apr 2026	1 BHD = 54.6445 CZK	1 CZK = 0.0183 BHD
18 apr 2026	1 BHD = 54.5979 CZK	1 CZK = 0.0183 BHD
19 apr 2026	1 BHD = 54.5979 CZK	1 CZK = 0.0183 BHD
20 apr 2026	1 BHD = 54.6729 CZK	1 CZK = 0.0183 BHD
21 apr 2026	1 BHD = 54.7604 CZK	1 CZK = 0.0183 BHD
22 apr 2026	1 BHD = 54.9828 CZK	1 CZK = 0.0182 BHD
23 apr 2026	1 BHD = 55.1432 CZK	1 CZK = 0.0181 BHD
24 apr 2026	1 BHD = 55.0134 CZK	1 CZK = 0.0182 BHD
25 apr 2026	1 BHD = 55.0802 CZK	1 CZK = 0.0182 BHD
26 apr 2026	1 BHD = 55.0553 CZK	1 CZK = 0.0182 BHD
27 apr 2026	1 BHD = 54.9294 CZK	1 CZK = 0.0182 BHD
28 apr 2026	1 BHD = 55.2971 CZK	1 CZK = 0.0181 BHD
29 apr 2026	1 BHD = 55.2056 CZK	1 CZK = 0.0181 BHD
30 apr 2026	1 BHD = 55.0474 CZK	1 CZK = 0.0182 BHD

May 2026

Datum	BHD-CZK	CZK-BHD
01 mei 2026	1 BHD = 55.0703 CZK	1 CZK = 0.0182 BHD

BHD-CZK en CZK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws