currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CZK en CZK-BHD wisselkoersen - 2026

BHD-CZK en CZK-BHD wisselkoersen - 2026

BHD-CZK en CZK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CZK en CZK-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 54,6978 CZK
1 CZK = 0,0183 BHD
1J 2J 3J

Jan 2026

DatumBHD-CZKCZK-BHD
01 jan 2026 1 BHD = 54.6116 CZK 1 CZK = 0.0183 BHD
02 jan 2026 1 BHD = 54.6951 CZK 1 CZK = 0.0183 BHD
03 jan 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
04 jan 2026 1 BHD = 54.5537 CZK 1 CZK = 0.0183 BHD
05 jan 2026 1 BHD = 54.8929 CZK 1 CZK = 0.0182 BHD
06 jan 2026 1 BHD = 54.8452 CZK 1 CZK = 0.0182 BHD
07 jan 2026 1 BHD = 55.0746 CZK 1 CZK = 0.0182 BHD
08 jan 2026 1 BHD = 55.1212 CZK 1 CZK = 0.0181 BHD
09 jan 2026 1 BHD = 55.4343 CZK 1 CZK = 0.018 BHD
10 jan 2026 1 BHD = 55.1569 CZK 1 CZK = 0.0181 BHD
11 jan 2026 1 BHD = 55.1758 CZK 1 CZK = 0.0181 BHD
12 jan 2026 1 BHD = 55.144 CZK 1 CZK = 0.0181 BHD
13 jan 2026 1 BHD = 55.1912 CZK 1 CZK = 0.0181 BHD
14 jan 2026 1 BHD = 55.1567 CZK 1 CZK = 0.0181 BHD
15 jan 2026 1 BHD = 55.3395 CZK 1 CZK = 0.0181 BHD
16 jan 2026 1 BHD = 55.4582 CZK 1 CZK = 0.018 BHD
17 jan 2026 1 BHD = 55.4079 CZK 1 CZK = 0.018 BHD
18 jan 2026 1 BHD = 55.6493 CZK 1 CZK = 0.018 BHD
19 jan 2026 1 BHD = 55.4105 CZK 1 CZK = 0.018 BHD
20 jan 2026 1 BHD = 55.017 CZK 1 CZK = 0.0182 BHD
21 jan 2026 1 BHD = 55.076 CZK 1 CZK = 0.0182 BHD
22 jan 2026 1 BHD = 55.0968 CZK 1 CZK = 0.0181 BHD
23 jan 2026 1 BHD = 54.8145 CZK 1 CZK = 0.0182 BHD
24 jan 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
25 jan 2026 1 BHD = 54.8536 CZK 1 CZK = 0.0182 BHD
26 jan 2026 1 BHD = 54.297 CZK 1 CZK = 0.0184 BHD
27 jan 2026 1 BHD = 54.0609 CZK 1 CZK = 0.0185 BHD
28 jan 2026 1 BHD = 53.7943 CZK 1 CZK = 0.0186 BHD
29 jan 2026 1 BHD = 53.9792 CZK 1 CZK = 0.0185 BHD
30 jan 2026 1 BHD = 54.1164 CZK 1 CZK = 0.0185 BHD
31 jan 2026 1 BHD = 54.1736 CZK 1 CZK = 0.0185 BHD

Feb 2026

DatumBHD-CZKCZK-BHD
01 feb 2026 1 BHD = 54.1873 CZK 1 CZK = 0.0185 BHD
02 feb 2026 1 BHD = 54.3541 CZK 1 CZK = 0.0184 BHD
03 feb 2026 1 BHD = 54.7031 CZK 1 CZK = 0.0183 BHD
04 feb 2026 1 BHD = 54.6445 CZK 1 CZK = 0.0183 BHD
05 feb 2026 1 BHD = 54.6495 CZK 1 CZK = 0.0183 BHD
06 feb 2026 1 BHD = 54.5369 CZK 1 CZK = 0.0183 BHD
07 feb 2026 1 BHD = 54.5323 CZK 1 CZK = 0.0183 BHD
08 feb 2026 1 BHD = 54.5446 CZK 1 CZK = 0.0183 BHD
09 feb 2026 1 BHD = 54.0903 CZK 1 CZK = 0.0185 BHD
10 feb 2026 1 BHD = 54.0976 CZK 1 CZK = 0.0185 BHD
11 feb 2026 1 BHD = 54.0354 CZK 1 CZK = 0.0185 BHD
12 feb 2026 1 BHD = 54.1553 CZK 1 CZK = 0.0185 BHD
13 feb 2026 1 BHD = 54.2612 CZK 1 CZK = 0.0184 BHD
14 feb 2026 1 BHD = 54.2862 CZK 1 CZK = 0.0184 BHD
15 feb 2026 1 BHD = 54.5056 CZK 1 CZK = 0.0183 BHD
16 feb 2026 1 BHD = 54.2879 CZK 1 CZK = 0.0184 BHD
17 feb 2026 1 BHD = 54.4261 CZK 1 CZK = 0.0184 BHD
18 feb 2026 1 BHD = 54.3275 CZK 1 CZK = 0.0184 BHD
19 feb 2026 1 BHD = 54.5963 CZK 1 CZK = 0.0183 BHD
20 feb 2026 1 BHD = 54.6397 CZK 1 CZK = 0.0183 BHD
21 feb 2026 1 BHD = 54.5597 CZK 1 CZK = 0.0183 BHD
22 feb 2026 1 BHD = 54.6334 CZK 1 CZK = 0.0183 BHD
23 feb 2026 1 BHD = 54.5634 CZK 1 CZK = 0.0183 BHD
24 feb 2026 1 BHD = 54.555 CZK 1 CZK = 0.0183 BHD
25 feb 2026 1 BHD = 54.5162 CZK 1 CZK = 0.0183 BHD
26 feb 2026 1 BHD = 54.4317 CZK 1 CZK = 0.0184 BHD
27 feb 2026 1 BHD = 54.4843 CZK 1 CZK = 0.0184 BHD
28 feb 2026 1 BHD = 54.9448 CZK 1 CZK = 0.0182 BHD

Mar 2026

DatumBHD-CZKCZK-BHD
01 mrt 2026 1 BHD = 54.5126 CZK 1 CZK = 0.0183 BHD
02 mrt 2026 1 BHD = 54.8688 CZK 1 CZK = 0.0182 BHD
03 mrt 2026 1 BHD = 55.5651 CZK 1 CZK = 0.018 BHD
04 mrt 2026 1 BHD = 55.465 CZK 1 CZK = 0.018 BHD

BHD-CZK en CZK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats