> BHD-CZK en CZK-BHD wisselkoersen - 2025

BHD-CZK en CZK-BHD wisselkoersen - 2025

BHD-CZK en CZK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CZK en CZK-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 61,7764 CZK

1 CZK = 0,0162 BHD

1J 2J 3J

BHD tegen CZKCZK tegen BHD

Jan 2025

Datum	BHD-CZK	CZK-BHD
01 jan 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 jan 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 jan 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 jan 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 jan 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 jan 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 jan 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 jan 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 jan 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 jan 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 jan 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 jan 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 jan 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 jan 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 jan 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 jan 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 jan 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 jan 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 jan 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 jan 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 jan 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 jan 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 jan 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 jan 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 jan 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 jan 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 jan 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 jan 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 jan 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Datum	BHD-CZK	CZK-BHD
01 feb 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 feb 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 feb 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 feb 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 feb 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 feb 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 feb 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 feb 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 feb 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 feb 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 feb 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 feb 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 feb 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 feb 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 feb 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 feb 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 feb 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 feb 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 feb 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 feb 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 feb 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 feb 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 feb 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 feb 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Datum	BHD-CZK	CZK-BHD
01 mrt 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mrt 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mrt 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mrt 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mrt 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mrt 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mrt 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mrt 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mrt 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mrt 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mrt 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mrt 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mrt 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mrt 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mrt 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mrt 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mrt 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mrt 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mrt 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mrt 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mrt 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mrt 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mrt 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mrt 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mrt 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mrt 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mrt 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mrt 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mrt 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mrt 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mrt 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Datum	BHD-CZK	CZK-BHD
01 apr 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 apr 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 apr 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 apr 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 apr 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 apr 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 apr 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 apr 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 apr 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 apr 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 apr 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 apr 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 apr 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 apr 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 apr 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 apr 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 apr 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 apr 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 apr 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 apr 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 apr 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 apr 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Datum	BHD-CZK	CZK-BHD
01 mei 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 mei 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 mei 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 mei 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 mei 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 mei 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 mei 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 mei 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 mei 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 mei 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 mei 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 mei 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 mei 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 mei 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 mei 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 mei 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 mei 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 mei 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 mei 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 mei 2025	1 BHD = 58.7559 CZK	1 CZK = 0.017 BHD

BHD-CZK en CZK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws