currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CZK en CZK-BHD wisselkoersen - 2024

BHD-CZK en CZK-BHD wisselkoersen - 2024

BHD-CZK en CZK-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CZK en CZK-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BHD = 61,3645 CZK
1 CZK = 0,0163 BHD
1J 2J 3J

Jan 2024

DatumBHD-CZKCZK-BHD
01 jan 2024 1 BHD = 59.2231 CZK 1 CZK = 0.0169 BHD
02 jan 2024 1 BHD = 59.7675 CZK 1 CZK = 0.0167 BHD
03 jan 2024 1 BHD = 59.97 CZK 1 CZK = 0.0167 BHD
04 jan 2024 1 BHD = 59.708 CZK 1 CZK = 0.0167 BHD
05 jan 2024 1 BHD = 59.7477 CZK 1 CZK = 0.0167 BHD
06 jan 2024 1 BHD = 59.9588 CZK 1 CZK = 0.0167 BHD
07 jan 2024 1 BHD = 59.9588 CZK 1 CZK = 0.0167 BHD
08 jan 2024 1 BHD = 59.3482 CZK 1 CZK = 0.0168 BHD
09 jan 2024 1 BHD = 59.6227 CZK 1 CZK = 0.0168 BHD
10 jan 2024 1 BHD = 59.5245 CZK 1 CZK = 0.0168 BHD
11 jan 2024 1 BHD = 59.5237 CZK 1 CZK = 0.0168 BHD
12 jan 2024 1 BHD = 59.8414 CZK 1 CZK = 0.0167 BHD
13 jan 2024 1 BHD = 59.7518 CZK 1 CZK = 0.0167 BHD
14 jan 2024 1 BHD = 59.7518 CZK 1 CZK = 0.0167 BHD
15 jan 2024 1 BHD = 59.8989 CZK 1 CZK = 0.0167 BHD
16 jan 2024 1 BHD = 60.2538 CZK 1 CZK = 0.0166 BHD
17 jan 2024 1 BHD = 60.3827 CZK 1 CZK = 0.0166 BHD
18 jan 2024 1 BHD = 60.3798 CZK 1 CZK = 0.0166 BHD
19 jan 2024 1 BHD = 60.4824 CZK 1 CZK = 0.0165 BHD
20 jan 2024 1 BHD = 60.4991 CZK 1 CZK = 0.0165 BHD
21 jan 2024 1 BHD = 60.4991 CZK 1 CZK = 0.0165 BHD
22 jan 2024 1 BHD = 60.3598 CZK 1 CZK = 0.0166 BHD
23 jan 2024 1 BHD = 60.6189 CZK 1 CZK = 0.0165 BHD
24 jan 2024 1 BHD = 60.2974 CZK 1 CZK = 0.0166 BHD
25 jan 2024 1 BHD = 60.2877 CZK 1 CZK = 0.0166 BHD
26 jan 2024 1 BHD = 60.3708 CZK 1 CZK = 0.0166 BHD
27 jan 2024 1 BHD = 60.4462 CZK 1 CZK = 0.0165 BHD
28 jan 2024 1 BHD = 60.4462 CZK 1 CZK = 0.0165 BHD
29 jan 2024 1 BHD = 60.8518 CZK 1 CZK = 0.0164 BHD
30 jan 2024 1 BHD = 60.7671 CZK 1 CZK = 0.0165 BHD
31 jan 2024 1 BHD = 60.932 CZK 1 CZK = 0.0164 BHD

Feb 2024

DatumBHD-CZKCZK-BHD
01 feb 2024 1 BHD = 61.0604 CZK 1 CZK = 0.0164 BHD
02 feb 2024 1 BHD = 60.6326 CZK 1 CZK = 0.0165 BHD
03 feb 2024 1 BHD = 60.8971 CZK 1 CZK = 0.0164 BHD
04 feb 2024 1 BHD = 60.8971 CZK 1 CZK = 0.0164 BHD
05 feb 2024 1 BHD = 61.7317 CZK 1 CZK = 0.0162 BHD
06 feb 2024 1 BHD = 61.5618 CZK 1 CZK = 0.0162 BHD
07 feb 2024 1 BHD = 61.5154 CZK 1 CZK = 0.0163 BHD
08 feb 2024 1 BHD = 61.5345 CZK 1 CZK = 0.0163 BHD
09 feb 2024 1 BHD = 61.9907 CZK 1 CZK = 0.0161 BHD
10 feb 2024 1 BHD = 62.1543 CZK 1 CZK = 0.0161 BHD
11 feb 2024 1 BHD = 62.1543 CZK 1 CZK = 0.0161 BHD
12 feb 2024 1 BHD = 62.1066 CZK 1 CZK = 0.0161 BHD
13 feb 2024 1 BHD = 62.1721 CZK 1 CZK = 0.0161 BHD
14 feb 2024 1 BHD = 62.7563 CZK 1 CZK = 0.0159 BHD
15 feb 2024 1 BHD = 62.7395 CZK 1 CZK = 0.0159 BHD
16 feb 2024 1 BHD = 62.7086 CZK 1 CZK = 0.0159 BHD
17 feb 2024 1 BHD = 62.8735 CZK 1 CZK = 0.0159 BHD
18 feb 2024 1 BHD = 62.6229 CZK 1 CZK = 0.016 BHD
19 feb 2024 1 BHD = 62.6653 CZK 1 CZK = 0.016 BHD
20 feb 2024 1 BHD = 62.4391 CZK 1 CZK = 0.016 BHD
21 feb 2024 1 BHD = 62.3145 CZK 1 CZK = 0.016 BHD
22 feb 2024 1 BHD = 61.9712 CZK 1 CZK = 0.0161 BHD
23 feb 2024 1 BHD = 62.084 CZK 1 CZK = 0.0161 BHD
24 feb 2024 1 BHD = 62.2252 CZK 1 CZK = 0.0161 BHD
25 feb 2024 1 BHD = 62.2252 CZK 1 CZK = 0.0161 BHD
26 feb 2024 1 BHD = 62.0496 CZK 1 CZK = 0.0161 BHD
27 feb 2024 1 BHD = 61.9244 CZK 1 CZK = 0.0161 BHD
28 feb 2024 1 BHD = 62.2202 CZK 1 CZK = 0.0161 BHD
29 feb 2024 1 BHD = 62.1444 CZK 1 CZK = 0.0161 BHD

Mar 2024

DatumBHD-CZKCZK-BHD
01 mrt 2024 1 BHD = 62.1489 CZK 1 CZK = 0.0161 BHD
02 mrt 2024 1 BHD = 62.2525 CZK 1 CZK = 0.0161 BHD
03 mrt 2024 1 BHD = 62.2525 CZK 1 CZK = 0.0161 BHD
04 mrt 2024 1 BHD = 62.0276 CZK 1 CZK = 0.0161 BHD
05 mrt 2024 1 BHD = 62.0197 CZK 1 CZK = 0.0161 BHD
06 mrt 2024 1 BHD = 61.8858 CZK 1 CZK = 0.0162 BHD
07 mrt 2024 1 BHD = 61.7659 CZK 1 CZK = 0.0162 BHD
08 mrt 2024 1 BHD = 61.4076 CZK 1 CZK = 0.0163 BHD
09 mrt 2024 1 BHD = 61.5001 CZK 1 CZK = 0.0163 BHD
10 mrt 2024 1 BHD = 61.5001 CZK 1 CZK = 0.0163 BHD
11 mrt 2024 1 BHD = 61.484 CZK 1 CZK = 0.0163 BHD
12 mrt 2024 1 BHD = 61.4445 CZK 1 CZK = 0.0163 BHD
13 mrt 2024 1 BHD = 61.2901 CZK 1 CZK = 0.0163 BHD
14 mrt 2024 1 BHD = 61.1727 CZK 1 CZK = 0.0163 BHD
15 mrt 2024 1 BHD = 61.2701 CZK 1 CZK = 0.0163 BHD
16 mrt 2024 1 BHD = 61.2642 CZK 1 CZK = 0.0163 BHD
17 mrt 2024 1 BHD = 61.2642 CZK 1 CZK = 0.0163 BHD
18 mrt 2024 1 BHD = 61.4077 CZK 1 CZK = 0.0163 BHD
19 mrt 2024 1 BHD = 61.774 CZK 1 CZK = 0.0162 BHD
20 mrt 2024 1 BHD = 61.8672 CZK 1 CZK = 0.0162 BHD
21 mrt 2024 1 BHD = 61.4336 CZK 1 CZK = 0.0163 BHD
22 mrt 2024 1 BHD = 62.219 CZK 1 CZK = 0.0161 BHD
23 mrt 2024 1 BHD = 62.4852 CZK 1 CZK = 0.016 BHD
24 mrt 2024 1 BHD = 62.4852 CZK 1 CZK = 0.016 BHD
25 mrt 2024 1 BHD = 61.87 CZK 1 CZK = 0.0162 BHD
26 mrt 2024 1 BHD = 61.7611 CZK 1 CZK = 0.0162 BHD
27 mrt 2024 1 BHD = 62.0893 CZK 1 CZK = 0.0161 BHD
28 mrt 2024 1 BHD = 62.1153 CZK 1 CZK = 0.0161 BHD
29 mrt 2024 1 BHD = 62.0469 CZK 1 CZK = 0.0161 BHD
30 mrt 2024 1 BHD = 62.114 CZK 1 CZK = 0.0161 BHD
31 mrt 2024 1 BHD = 62.114 CZK 1 CZK = 0.0161 BHD

Apr 2024

DatumBHD-CZKCZK-BHD
01 apr 2024 1 BHD = 62.2354 CZK 1 CZK = 0.0161 BHD
02 apr 2024 1 BHD = 62.6112 CZK 1 CZK = 0.016 BHD
03 apr 2024 1 BHD = 62.356 CZK 1 CZK = 0.016 BHD
04 apr 2024 1 BHD = 61.8715 CZK 1 CZK = 0.0162 BHD
05 apr 2024 1 BHD = 61.867 CZK 1 CZK = 0.0162 BHD
06 apr 2024 1 BHD = 62.0435 CZK 1 CZK = 0.0161 BHD
07 apr 2024 1 BHD = 62.0435 CZK 1 CZK = 0.0161 BHD
08 apr 2024 1 BHD = 62.1431 CZK 1 CZK = 0.0161 BHD
09 apr 2024 1 BHD = 61.9571 CZK 1 CZK = 0.0161 BHD
10 apr 2024 1 BHD = 61.8682 CZK 1 CZK = 0.0162 BHD
11 apr 2024 1 BHD = 62.7896 CZK 1 CZK = 0.0159 BHD
12 apr 2024 1 BHD = 63.1068 CZK 1 CZK = 0.0158 BHD
13 apr 2024 1 BHD = 63.1345 CZK 1 CZK = 0.0158 BHD
14 apr 2024 1 BHD = 63.2994 CZK 1 CZK = 0.0158 BHD
15 apr 2024 1 BHD = 63.0592 CZK 1 CZK = 0.0159 BHD
16 apr 2024 1 BHD = 62.8653 CZK 1 CZK = 0.0159 BHD
17 apr 2024 1 BHD = 62.9199 CZK 1 CZK = 0.0159 BHD
18 apr 2024 1 BHD = 62.7573 CZK 1 CZK = 0.0159 BHD
19 apr 2024 1 BHD = 62.8995 CZK 1 CZK = 0.0159 BHD
20 apr 2024 1 BHD = 62.9852 CZK 1 CZK = 0.0159 BHD
21 apr 2024 1 BHD = 62.9852 CZK 1 CZK = 0.0159 BHD
22 apr 2024 1 BHD = 63.0384 CZK 1 CZK = 0.0159 BHD
23 apr 2024 1 BHD = 62.7862 CZK 1 CZK = 0.0159 BHD
24 apr 2024 1 BHD = 62.6848 CZK 1 CZK = 0.016 BHD
25 apr 2024 1 BHD = 62.2508 CZK 1 CZK = 0.0161 BHD
26 apr 2024 1 BHD = 62.3041 CZK 1 CZK = 0.0161 BHD
27 apr 2024 1 BHD = 62.3738 CZK 1 CZK = 0.016 BHD
28 apr 2024 1 BHD = 62.1733 CZK 1 CZK = 0.0161 BHD
29 apr 2024 1 BHD = 62.2929 CZK 1 CZK = 0.0161 BHD
30 apr 2024 1 BHD = 62.2222 CZK 1 CZK = 0.0161 BHD

May 2024

DatumBHD-CZKCZK-BHD
01 mei 2024 1 BHD = 62.5272 CZK 1 CZK = 0.016 BHD
02 mei 2024 1 BHD = 62.2228 CZK 1 CZK = 0.0161 BHD
03 mei 2024 1 BHD = 61.7666 CZK 1 CZK = 0.0162 BHD
04 mei 2024 1 BHD = 61.7985 CZK 1 CZK = 0.0162 BHD
05 mei 2024 1 BHD = 61.7985 CZK 1 CZK = 0.0162 BHD
06 mei 2024 1 BHD = 61.525 CZK 1 CZK = 0.0163 BHD
07 mei 2024 1 BHD = 61.5984 CZK 1 CZK = 0.0162 BHD
08 mei 2024 1 BHD = 61.8813 CZK 1 CZK = 0.0162 BHD
09 mei 2024 1 BHD = 61.6265 CZK 1 CZK = 0.0162 BHD
10 mei 2024 1 BHD = 61.3538 CZK 1 CZK = 0.0163 BHD
11 mei 2024 1 BHD = 61.3578 CZK 1 CZK = 0.0163 BHD
12 mei 2024 1 BHD = 61.4661 CZK 1 CZK = 0.0163 BHD
13 mei 2024 1 BHD = 60.8942 CZK 1 CZK = 0.0164 BHD
14 mei 2024 1 BHD = 60.8441 CZK 1 CZK = 0.0164 BHD
15 mei 2024 1 BHD = 60.6468 CZK 1 CZK = 0.0165 BHD
16 mei 2024 1 BHD = 60.3153 CZK 1 CZK = 0.0166 BHD
17 mei 2024 1 BHD = 60.464 CZK 1 CZK = 0.0165 BHD
18 mei 2024 1 BHD = 60.3865 CZK 1 CZK = 0.0166 BHD
19 mei 2024 1 BHD = 60.5639 CZK 1 CZK = 0.0165 BHD
20 mei 2024 1 BHD = 60.4677 CZK 1 CZK = 0.0165 BHD
21 mei 2024 1 BHD = 60.275 CZK 1 CZK = 0.0166 BHD
22 mei 2024 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
23 mei 2024 1 BHD = 60.4631 CZK 1 CZK = 0.0165 BHD
24 mei 2024 1 BHD = 60.5061 CZK 1 CZK = 0.0165 BHD
25 mei 2024 1 BHD = 60.3302 CZK 1 CZK = 0.0166 BHD
26 mei 2024 1 BHD = 60.286 CZK 1 CZK = 0.0166 BHD
27 mei 2024 1 BHD = 60.5089 CZK 1 CZK = 0.0165 BHD
28 mei 2024 1 BHD = 60.0958 CZK 1 CZK = 0.0166 BHD
29 mei 2024 1 BHD = 60.4313 CZK 1 CZK = 0.0165 BHD
30 mei 2024 1 BHD = 60.7648 CZK 1 CZK = 0.0165 BHD
31 mei 2024 1 BHD = 60.3927 CZK 1 CZK = 0.0166 BHD

Jun 2024

DatumBHD-CZKCZK-BHD
01 jun 2024 1 BHD = 60.4926 CZK 1 CZK = 0.0165 BHD
02 jun 2024 1 BHD = 60.4926 CZK 1 CZK = 0.0165 BHD
03 jun 2024 1 BHD = 60.5003 CZK 1 CZK = 0.0165 BHD
04 jun 2024 1 BHD = 60.4509 CZK 1 CZK = 0.0165 BHD
05 jun 2024 1 BHD = 60.1799 CZK 1 CZK = 0.0166 BHD
06 jun 2024 1 BHD = 60.1391 CZK 1 CZK = 0.0166 BHD
07 jun 2024 1 BHD = 59.8452 CZK 1 CZK = 0.0167 BHD
08 jun 2024 1 BHD = 60.5223 CZK 1 CZK = 0.0165 BHD
09 jun 2024 1 BHD = 60.5223 CZK 1 CZK = 0.0165 BHD
10 jun 2024 1 BHD = 60.7609 CZK 1 CZK = 0.0165 BHD
11 jun 2024 1 BHD = 61.0852 CZK 1 CZK = 0.0164 BHD
12 jun 2024 1 BHD = 60.8593 CZK 1 CZK = 0.0164 BHD
13 jun 2024 1 BHD = 60.771 CZK 1 CZK = 0.0165 BHD
14 jun 2024 1 BHD = 61.4362 CZK 1 CZK = 0.0163 BHD
15 jun 2024 1 BHD = 61.4322 CZK 1 CZK = 0.0163 BHD
16 jun 2024 1 BHD = 61.3865 CZK 1 CZK = 0.0163 BHD
17 jun 2024 1 BHD = 61.171 CZK 1 CZK = 0.0163 BHD
18 jun 2024 1 BHD = 61.3357 CZK 1 CZK = 0.0163 BHD
19 jun 2024 1 BHD = 61.4985 CZK 1 CZK = 0.0163 BHD
20 jun 2024 1 BHD = 61.6231 CZK 1 CZK = 0.0162 BHD
21 jun 2024 1 BHD = 61.9273 CZK 1 CZK = 0.0161 BHD
22 jun 2024 1 BHD = 61.9857 CZK 1 CZK = 0.0161 BHD
23 jun 2024 1 BHD = 61.9242 CZK 1 CZK = 0.0161 BHD
24 jun 2024 1 BHD = 61.5583 CZK 1 CZK = 0.0162 BHD
25 jun 2024 1 BHD = 61.4626 CZK 1 CZK = 0.0163 BHD
26 jun 2024 1 BHD = 61.8001 CZK 1 CZK = 0.0162 BHD
27 jun 2024 1 BHD = 61.8095 CZK 1 CZK = 0.0162 BHD
28 jun 2024 1 BHD = 62.0396 CZK 1 CZK = 0.0161 BHD
29 jun 2024 1 BHD = 62.0633 CZK 1 CZK = 0.0161 BHD
30 jun 2024 1 BHD = 62.048 CZK 1 CZK = 0.0161 BHD

Jul 2024

DatumBHD-CZKCZK-BHD
01 jul 2024 1 BHD = 61.8641 CZK 1 CZK = 0.0162 BHD
02 jul 2024 1 BHD = 62.2779 CZK 1 CZK = 0.0161 BHD
03 jul 2024 1 BHD = 62.1347 CZK 1 CZK = 0.0161 BHD
04 jul 2024 1 BHD = 61.7725 CZK 1 CZK = 0.0162 BHD
05 jul 2024 1 BHD = 61.7678 CZK 1 CZK = 0.0162 BHD
06 jul 2024 1 BHD = 61.5925 CZK 1 CZK = 0.0162 BHD
07 jul 2024 1 BHD = 61.5925 CZK 1 CZK = 0.0162 BHD
08 jul 2024 1 BHD = 61.6055 CZK 1 CZK = 0.0162 BHD
09 jul 2024 1 BHD = 61.909 CZK 1 CZK = 0.0162 BHD
10 jul 2024 1 BHD = 62.1934 CZK 1 CZK = 0.0161 BHD
11 jul 2024 1 BHD = 61.9826 CZK 1 CZK = 0.0161 BHD
12 jul 2024 1 BHD = 61.7272 CZK 1 CZK = 0.0162 BHD
13 jul 2024 1 BHD = 61.659 CZK 1 CZK = 0.0162 BHD
14 jul 2024 1 BHD = 61.659 CZK 1 CZK = 0.0162 BHD
15 jul 2024 1 BHD = 61.8565 CZK 1 CZK = 0.0162 BHD
16 jul 2024 1 BHD = 61.7066 CZK 1 CZK = 0.0162 BHD
17 jul 2024 1 BHD = 61.3655 CZK 1 CZK = 0.0163 BHD
18 jul 2024 1 BHD = 61.354 CZK 1 CZK = 0.0163 BHD
19 jul 2024 1 BHD = 61.541 CZK 1 CZK = 0.0162 BHD
20 jul 2024 1 BHD = 61.5482 CZK 1 CZK = 0.0162 BHD
21 jul 2024 1 BHD = 61.5482 CZK 1 CZK = 0.0162 BHD
22 jul 2024 1 BHD = 61.5011 CZK 1 CZK = 0.0163 BHD
23 jul 2024 1 BHD = 61.9751 CZK 1 CZK = 0.0161 BHD
24 jul 2024 1 BHD = 62.1875 CZK 1 CZK = 0.0161 BHD
25 jul 2024 1 BHD = 62.031 CZK 1 CZK = 0.0161 BHD
26 jul 2024 1 BHD = 61.9803 CZK 1 CZK = 0.0161 BHD
27 jul 2024 1 BHD = 62.0492 CZK 1 CZK = 0.0161 BHD
28 jul 2024 1 BHD = 62.0492 CZK 1 CZK = 0.0161 BHD
29 jul 2024 1 BHD = 62.2457 CZK 1 CZK = 0.0161 BHD
30 jul 2024 1 BHD = 62.309 CZK 1 CZK = 0.016 BHD
31 jul 2024 1 BHD = 62.3807 CZK 1 CZK = 0.016 BHD

Aug 2024

DatumBHD-CZKCZK-BHD
01 aug 2024 1 BHD = 62.5908 CZK 1 CZK = 0.016 BHD
02 aug 2024 1 BHD = 61.8906 CZK 1 CZK = 0.0162 BHD
03 aug 2024 1 BHD = 61.6896 CZK 1 CZK = 0.0162 BHD
04 aug 2024 1 BHD = 62.1733 CZK 1 CZK = 0.0161 BHD
05 aug 2024 1 BHD = 61.1538 CZK 1 CZK = 0.0164 BHD
06 aug 2024 1 BHD = 61.5034 CZK 1 CZK = 0.0163 BHD
07 aug 2024 1 BHD = 61.3969 CZK 1 CZK = 0.0163 BHD
08 aug 2024 1 BHD = 61.3334 CZK 1 CZK = 0.0163 BHD
09 aug 2024 1 BHD = 61.3045 CZK 1 CZK = 0.0163 BHD
10 aug 2024 1 BHD = 61.3593 CZK 1 CZK = 0.0163 BHD
11 aug 2024 1 BHD = 61.4245 CZK 1 CZK = 0.0163 BHD
12 aug 2024 1 BHD = 61.1882 CZK 1 CZK = 0.0163 BHD
13 aug 2024 1 BHD = 61.1861 CZK 1 CZK = 0.0163 BHD
14 aug 2024 1 BHD = 60.6741 CZK 1 CZK = 0.0165 BHD
15 aug 2024 1 BHD = 60.7176 CZK 1 CZK = 0.0165 BHD
16 aug 2024 1 BHD = 60.927 CZK 1 CZK = 0.0164 BHD
17 aug 2024 1 BHD = 60.8262 CZK 1 CZK = 0.0164 BHD
18 aug 2024 1 BHD = 60.8262 CZK 1 CZK = 0.0164 BHD
19 aug 2024 1 BHD = 60.5142 CZK 1 CZK = 0.0165 BHD
20 aug 2024 1 BHD = 60.2216 CZK 1 CZK = 0.0166 BHD
21 aug 2024 1 BHD = 59.9323 CZK 1 CZK = 0.0167 BHD
22 aug 2024 1 BHD = 59.812 CZK 1 CZK = 0.0167 BHD
23 aug 2024 1 BHD = 59.8321 CZK 1 CZK = 0.0167 BHD
24 aug 2024 1 BHD = 59.4688 CZK 1 CZK = 0.0168 BHD
25 aug 2024 1 BHD = 59.4519 CZK 1 CZK = 0.0168 BHD
26 aug 2024 1 BHD = 59.502 CZK 1 CZK = 0.0168 BHD
27 aug 2024 1 BHD = 59.5291 CZK 1 CZK = 0.0168 BHD
28 aug 2024 1 BHD = 59.8009 CZK 1 CZK = 0.0167 BHD
29 aug 2024 1 BHD = 59.9001 CZK 1 CZK = 0.0167 BHD
30 aug 2024 1 BHD = 59.9026 CZK 1 CZK = 0.0167 BHD
31 aug 2024 1 BHD = 60.2054 CZK 1 CZK = 0.0166 BHD

Sep 2024

DatumBHD-CZKCZK-BHD
01 sep 2024 1 BHD = 60.2065 CZK 1 CZK = 0.0166 BHD
02 sep 2024 1 BHD = 60.1019 CZK 1 CZK = 0.0166 BHD
03 sep 2024 1 BHD = 60.2528 CZK 1 CZK = 0.0166 BHD
04 sep 2024 1 BHD = 60.2512 CZK 1 CZK = 0.0166 BHD
05 sep 2024 1 BHD = 59.8002 CZK 1 CZK = 0.0167 BHD
06 sep 2024 1 BHD = 59.8103 CZK 1 CZK = 0.0167 BHD
07 sep 2024 1 BHD = 59.9752 CZK 1 CZK = 0.0167 BHD
08 sep 2024 1 BHD = 59.8462 CZK 1 CZK = 0.0167 BHD
09 sep 2024 1 BHD = 60.2027 CZK 1 CZK = 0.0166 BHD
10 sep 2024 1 BHD = 60.2728 CZK 1 CZK = 0.0166 BHD
11 sep 2024 1 BHD = 60.288 CZK 1 CZK = 0.0166 BHD
12 sep 2024 1 BHD = 60.5134 CZK 1 CZK = 0.0165 BHD
13 sep 2024 1 BHD = 60.192 CZK 1 CZK = 0.0166 BHD
14 sep 2024 1 BHD = 60.296 CZK 1 CZK = 0.0166 BHD
15 sep 2024 1 BHD = 60.1644 CZK 1 CZK = 0.0166 BHD
16 sep 2024 1 BHD = 59.9292 CZK 1 CZK = 0.0167 BHD
17 sep 2024 1 BHD = 59.8475 CZK 1 CZK = 0.0167 BHD
18 sep 2024 1 BHD = 59.8036 CZK 1 CZK = 0.0167 BHD
19 sep 2024 1 BHD = 59.6542 CZK 1 CZK = 0.0168 BHD
20 sep 2024 1 BHD = 59.597 CZK 1 CZK = 0.0168 BHD
21 sep 2024 1 BHD = 59.6738 CZK 1 CZK = 0.0168 BHD
22 sep 2024 1 BHD = 59.6738 CZK 1 CZK = 0.0168 BHD
23 sep 2024 1 BHD = 59.9259 CZK 1 CZK = 0.0167 BHD
24 sep 2024 1 BHD = 59.9229 CZK 1 CZK = 0.0167 BHD
25 sep 2024 1 BHD = 59.5603 CZK 1 CZK = 0.0168 BHD
26 sep 2024 1 BHD = 59.8075 CZK 1 CZK = 0.0167 BHD
27 sep 2024 1 BHD = 59.8156 CZK 1 CZK = 0.0167 BHD
28 sep 2024 1 BHD = 59.7978 CZK 1 CZK = 0.0167 BHD
29 sep 2024 1 BHD = 59.7978 CZK 1 CZK = 0.0167 BHD
30 sep 2024 1 BHD = 59.6842 CZK 1 CZK = 0.0168 BHD

Oct 2024

DatumBHD-CZKCZK-BHD
01 okt 2024 1 BHD = 60.5084 CZK 1 CZK = 0.0165 BHD
02 okt 2024 1 BHD = 60.6299 CZK 1 CZK = 0.0165 BHD
03 okt 2024 1 BHD = 60.9311 CZK 1 CZK = 0.0164 BHD
04 okt 2024 1 BHD = 60.9634 CZK 1 CZK = 0.0164 BHD
05 okt 2024 1 BHD = 61.3334 CZK 1 CZK = 0.0163 BHD
06 okt 2024 1 BHD = 61.3334 CZK 1 CZK = 0.0163 BHD
07 okt 2024 1 BHD = 61.2231 CZK 1 CZK = 0.0163 BHD
08 okt 2024 1 BHD = 61.1608 CZK 1 CZK = 0.0164 BHD
09 okt 2024 1 BHD = 61.3965 CZK 1 CZK = 0.0163 BHD
10 okt 2024 1 BHD = 61.4361 CZK 1 CZK = 0.0163 BHD
11 okt 2024 1 BHD = 61.3455 CZK 1 CZK = 0.0163 BHD
12 okt 2024 1 BHD = 61.4176 CZK 1 CZK = 0.0163 BHD
13 okt 2024 1 BHD = 61.4176 CZK 1 CZK = 0.0163 BHD
14 okt 2024 1 BHD = 61.3981 CZK 1 CZK = 0.0163 BHD
15 okt 2024 1 BHD = 61.4099 CZK 1 CZK = 0.0163 BHD
16 okt 2024 1 BHD = 61.5722 CZK 1 CZK = 0.0162 BHD
17 okt 2024 1 BHD = 61.683 CZK 1 CZK = 0.0162 BHD
18 okt 2024 1 BHD = 61.6921 CZK 1 CZK = 0.0162 BHD
19 okt 2024 1 BHD = 61.6178 CZK 1 CZK = 0.0162 BHD
20 okt 2024 1 BHD = 61.7383 CZK 1 CZK = 0.0162 BHD
21 okt 2024 1 BHD = 61.7496 CZK 1 CZK = 0.0162 BHD
22 okt 2024 1 BHD = 61.8799 CZK 1 CZK = 0.0162 BHD
23 okt 2024 1 BHD = 62.1875 CZK 1 CZK = 0.0161 BHD
24 okt 2024 1 BHD = 61.9271 CZK 1 CZK = 0.0161 BHD
25 okt 2024 1 BHD = 61.8987 CZK 1 CZK = 0.0162 BHD
26 okt 2024 1 BHD = 62.1884 CZK 1 CZK = 0.0161 BHD
27 okt 2024 1 BHD = 62.1884 CZK 1 CZK = 0.0161 BHD
28 okt 2024 1 BHD = 62.1718 CZK 1 CZK = 0.0161 BHD
29 okt 2024 1 BHD = 62.4977 CZK 1 CZK = 0.016 BHD
30 okt 2024 1 BHD = 62.2538 CZK 1 CZK = 0.0161 BHD
31 okt 2024 1 BHD = 61.761 CZK 1 CZK = 0.0162 BHD

Nov 2024

DatumBHD-CZKCZK-BHD
01 nov 2024 1 BHD = 61.7693 CZK 1 CZK = 0.0162 BHD
02 nov 2024 1 BHD = 62.0522 CZK 1 CZK = 0.0161 BHD
03 nov 2024 1 BHD = 62.104 CZK 1 CZK = 0.0161 BHD
04 nov 2024 1 BHD = 61.5275 CZK 1 CZK = 0.0163 BHD
05 nov 2024 1 BHD = 61.7134 CZK 1 CZK = 0.0162 BHD
06 nov 2024 1 BHD = 62.8173 CZK 1 CZK = 0.0159 BHD
07 nov 2024 1 BHD = 62.1099 CZK 1 CZK = 0.0161 BHD
08 nov 2024 1 BHD = 62.108 CZK 1 CZK = 0.0161 BHD
09 nov 2024 1 BHD = 62.1447 CZK 1 CZK = 0.0161 BHD
10 nov 2024 1 BHD = 62.1447 CZK 1 CZK = 0.0161 BHD
11 nov 2024 1 BHD = 63.1274 CZK 1 CZK = 0.0158 BHD
12 nov 2024 1 BHD = 63.4429 CZK 1 CZK = 0.0158 BHD
13 nov 2024 1 BHD = 63.1704 CZK 1 CZK = 0.0158 BHD
14 nov 2024 1 BHD = 63.7045 CZK 1 CZK = 0.0157 BHD
15 nov 2024 1 BHD = 63.3313 CZK 1 CZK = 0.0158 BHD
16 nov 2024 1 BHD = 63.6606 CZK 1 CZK = 0.0157 BHD
17 nov 2024 1 BHD = 63.6606 CZK 1 CZK = 0.0157 BHD
18 nov 2024 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
19 nov 2024 1 BHD = 63.4087 CZK 1 CZK = 0.0158 BHD
20 nov 2024 1 BHD = 63.5219 CZK 1 CZK = 0.0157 BHD
21 nov 2024 1 BHD = 63.6879 CZK 1 CZK = 0.0157 BHD

BHD-CZK en CZK-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats