> BHD-CUP en CUP-BHD wisselkoersen - 2026

BHD-CUP en CUP-BHD wisselkoersen - 2026

BHD-CUP en CUP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CUP en CUP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 70,2565 CUP

1 CUP = 0,0142 BHD

1J 2J 3J

BHD tegen CUPCUP tegen BHD

Jan 2026

Datum	BHD-CUP	CUP-BHD
01 jan 2026	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
02 jan 2026	1 BHD = 70.2913 CUP	1 CUP = 0.0142 BHD
03 jan 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
04 jan 2026	1 BHD = 70.1711 CUP	1 CUP = 0.0143 BHD
05 jan 2026	1 BHD = 70.2889 CUP	1 CUP = 0.0142 BHD
06 jan 2026	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
07 jan 2026	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
08 jan 2026	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
09 jan 2026	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
10 jan 2026	1 BHD = 70.0276 CUP	1 CUP = 0.0143 BHD
11 jan 2026	1 BHD = 70.0516 CUP	1 CUP = 0.0143 BHD
12 jan 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
13 jan 2026	1 BHD = 70.2905 CUP	1 CUP = 0.0142 BHD
14 jan 2026	1 BHD = 70.2836 CUP	1 CUP = 0.0142 BHD
15 jan 2026	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
16 jan 2026	1 BHD = 70.2837 CUP	1 CUP = 0.0142 BHD
17 jan 2026	1 BHD = 70.1998 CUP	1 CUP = 0.0142 BHD
18 jan 2026	1 BHD = 70.5056 CUP	1 CUP = 0.0142 BHD
19 jan 2026	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
20 jan 2026	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
21 jan 2026	1 BHD = 70.2952 CUP	1 CUP = 0.0142 BHD
22 jan 2026	1 BHD = 70.2829 CUP	1 CUP = 0.0142 BHD
23 jan 2026	1 BHD = 70.2818 CUP	1 CUP = 0.0142 BHD
24 jan 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
25 jan 2026	1 BHD = 70.8374 CUP	1 CUP = 0.0141 BHD
26 jan 2026	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
27 jan 2026	1 BHD = 70.2961 CUP	1 CUP = 0.0142 BHD
28 jan 2026	1 BHD = 70.2898 CUP	1 CUP = 0.0142 BHD
29 jan 2026	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
30 jan 2026	1 BHD = 70.2878 CUP	1 CUP = 0.0142 BHD
31 jan 2026	1 BHD = 69.932 CUP	1 CUP = 0.0143 BHD

Feb 2026

Datum	BHD-CUP	CUP-BHD
01 feb 2026	1 BHD = 69.9498 CUP	1 CUP = 0.0143 BHD
02 feb 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
03 feb 2026	1 BHD = 70.2915 CUP	1 CUP = 0.0142 BHD
04 feb 2026	1 BHD = 70.2923 CUP	1 CUP = 0.0142 BHD
05 feb 2026	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
06 feb 2026	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
07 feb 2026	1 BHD = 70.4789 CUP	1 CUP = 0.0142 BHD
08 feb 2026	1 BHD = 70.4948 CUP	1 CUP = 0.0142 BHD
09 feb 2026	1 BHD = 70.2902 CUP	1 CUP = 0.0142 BHD
10 feb 2026	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
11 feb 2026	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
12 feb 2026	1 BHD = 70.2809 CUP	1 CUP = 0.0142 BHD
13 feb 2026	1 BHD = 70.2897 CUP	1 CUP = 0.0142 BHD
14 feb 2026	1 BHD = 70.3634 CUP	1 CUP = 0.0142 BHD
15 feb 2026	1 BHD = 70.6479 CUP	1 CUP = 0.0142 BHD
16 feb 2026	1 BHD = 70.2864 CUP	1 CUP = 0.0142 BHD
17 feb 2026	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
18 feb 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
19 feb 2026	1 BHD = 70.2773 CUP	1 CUP = 0.0142 BHD
20 feb 2026	1 BHD = 70.2806 CUP	1 CUP = 0.0142 BHD
21 feb 2026	1 BHD = 70.3258 CUP	1 CUP = 0.0142 BHD
22 feb 2026	1 BHD = 70.4208 CUP	1 CUP = 0.0142 BHD
23 feb 2026	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
24 feb 2026	1 BHD = 70.2831 CUP	1 CUP = 0.0142 BHD
25 feb 2026	1 BHD = 70.2778 CUP	1 CUP = 0.0142 BHD
26 feb 2026	1 BHD = 70.2882 CUP	1 CUP = 0.0142 BHD
27 feb 2026	1 BHD = 70.2756 CUP	1 CUP = 0.0142 BHD
28 feb 2026	1 BHD = 70.9598 CUP	1 CUP = 0.0141 BHD

Mar 2026

Datum	BHD-CUP	CUP-BHD
01 mrt 2026	1 BHD = 70.4016 CUP	1 CUP = 0.0142 BHD
02 mrt 2026	1 BHD = 70.2319 CUP	1 CUP = 0.0142 BHD
03 mrt 2026	1 BHD = 70.2414 CUP	1 CUP = 0.0142 BHD
04 mrt 2026	1 BHD = 70.254 CUP	1 CUP = 0.0142 BHD
05 mrt 2026	1 BHD = 70.2462 CUP	1 CUP = 0.0142 BHD
06 mrt 2026	1 BHD = 70.212 CUP	1 CUP = 0.0142 BHD
07 mrt 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
08 mrt 2026	1 BHD = 70.5887 CUP	1 CUP = 0.0142 BHD
09 mrt 2026	1 BHD = 70.2043 CUP	1 CUP = 0.0142 BHD
10 mrt 2026	1 BHD = 70.2032 CUP	1 CUP = 0.0142 BHD
11 mrt 2026	1 BHD = 70.185 CUP	1 CUP = 0.0142 BHD
12 mrt 2026	1 BHD = 70.1877 CUP	1 CUP = 0.0142 BHD
13 mrt 2026	1 BHD = 70.1953 CUP	1 CUP = 0.0142 BHD
14 mrt 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
15 mrt 2026	1 BHD = 69.7274 CUP	1 CUP = 0.0143 BHD
16 mrt 2026	1 BHD = 70.1707 CUP	1 CUP = 0.0143 BHD
17 mrt 2026	1 BHD = 70.1598 CUP	1 CUP = 0.0143 BHD
18 mrt 2026	1 BHD = 70.1447 CUP	1 CUP = 0.0143 BHD
19 mrt 2026	1 BHD = 70.1551 CUP	1 CUP = 0.0143 BHD
20 mrt 2026	1 BHD = 70.1592 CUP	1 CUP = 0.0143 BHD
21 mrt 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
22 mrt 2026	1 BHD = 70.2757 CUP	1 CUP = 0.0142 BHD
23 mrt 2026	1 BHD = 70.1589 CUP	1 CUP = 0.0143 BHD
24 mrt 2026	1 BHD = 70.1684 CUP	1 CUP = 0.0143 BHD
25 mrt 2026	1 BHD = 70.1506 CUP	1 CUP = 0.0143 BHD
26 mrt 2026	1 BHD = 70.1836 CUP	1 CUP = 0.0142 BHD
27 mrt 2026	1 BHD = 70.2879 CUP	1 CUP = 0.0142 BHD
28 mrt 2026	1 BHD = 70.2268 CUP	1 CUP = 0.0142 BHD
29 mrt 2026	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
30 mrt 2026	1 BHD = 70.1844 CUP	1 CUP = 0.0142 BHD
31 mrt 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD

Apr 2026

Datum	BHD-CUP	CUP-BHD
01 apr 2026	1 BHD = 70.196 CUP	1 CUP = 0.0142 BHD
02 apr 2026	1 BHD = 70.1878 CUP	1 CUP = 0.0142 BHD
03 apr 2026	1 BHD = 70.1785 CUP	1 CUP = 0.0142 BHD
04 apr 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
05 apr 2026	1 BHD = 70.0757 CUP	1 CUP = 0.0143 BHD
06 apr 2026	1 BHD = 70.1331 CUP	1 CUP = 0.0143 BHD
07 apr 2026	1 BHD = 70.1834 CUP	1 CUP = 0.0142 BHD
08 apr 2026	1 BHD = 70.201 CUP	1 CUP = 0.0142 BHD
09 apr 2026	1 BHD = 70.198 CUP	1 CUP = 0.0142 BHD
10 apr 2026	1 BHD = 70.2583 CUP	1 CUP = 0.0142 BHD
11 apr 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
12 apr 2026	1 BHD = 70.2346 CUP	1 CUP = 0.0142 BHD
13 apr 2026	1 BHD = 70.2118 CUP	1 CUP = 0.0142 BHD
14 apr 2026	1 BHD = 70.216 CUP	1 CUP = 0.0142 BHD
15 apr 2026	1 BHD = 70.2366 CUP	1 CUP = 0.0142 BHD
16 apr 2026	1 BHD = 70.2471 CUP	1 CUP = 0.0142 BHD
17 apr 2026	1 BHD = 70.2342 CUP	1 CUP = 0.0142 BHD
18 apr 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
19 apr 2026	1 BHD = 70.1178 CUP	1 CUP = 0.0143 BHD
20 apr 2026	1 BHD = 70.239 CUP	1 CUP = 0.0142 BHD
21 apr 2026	1 BHD = 70.2621 CUP	1 CUP = 0.0142 BHD
22 apr 2026	1 BHD = 70.2406 CUP	1 CUP = 0.0142 BHD
23 apr 2026	1 BHD = 70.2278 CUP	1 CUP = 0.0142 BHD
24 apr 2026	1 BHD = 70.0978 CUP	1 CUP = 0.0143 BHD
25 apr 2026	1 BHD = 70.2502 CUP	1 CUP = 0.0142 BHD
26 apr 2026	1 BHD = 70.2185 CUP	1 CUP = 0.0142 BHD
27 apr 2026	1 BHD = 70.2016 CUP	1 CUP = 0.0142 BHD
28 apr 2026	1 BHD = 70.2337 CUP	1 CUP = 0.0142 BHD
29 apr 2026	1 BHD = 70.2244 CUP	1 CUP = 0.0142 BHD
30 apr 2026	1 BHD = 70.1556 CUP	1 CUP = 0.0143 BHD

May 2026

Datum	BHD-CUP	CUP-BHD
01 mei 2026	1 BHD = 70.1755 CUP	1 CUP = 0.0142 BHD

BHD-CUP en CUP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws