> BHD-CUP en CUP-BHD wisselkoersen - 2025

BHD-CUP en CUP-BHD wisselkoersen - 2025

BHD-CUP en CUP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CUP en CUP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 70,3228 CUP

1 CUP = 0,0142 BHD

1J 2J 3J

BHD tegen CUPCUP tegen BHD

Jan 2025

Datum	BHD-CUP	CUP-BHD
01 jan 2025	1 BHD = 70.2888 CUP	1 CUP = 0.0142 BHD
02 jan 2025	1 BHD = 70.2907 CUP	1 CUP = 0.0142 BHD
03 jan 2025	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
04 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
05 jan 2025	1 BHD = 70.3382 CUP	1 CUP = 0.0142 BHD
06 jan 2025	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
07 jan 2025	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
08 jan 2025	1 BHD = 70.2984 CUP	1 CUP = 0.0142 BHD
09 jan 2025	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
10 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
11 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
12 jan 2025	1 BHD = 70.3773 CUP	1 CUP = 0.0142 BHD
13 jan 2025	1 BHD = 70.326 CUP	1 CUP = 0.0142 BHD
14 jan 2025	1 BHD = 70.3351 CUP	1 CUP = 0.0142 BHD
15 jan 2025	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
16 jan 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
17 jan 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
18 jan 2025	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
19 jan 2025	1 BHD = 70.5492 CUP	1 CUP = 0.0142 BHD
20 jan 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
21 jan 2025	1 BHD = 70.3149 CUP	1 CUP = 0.0142 BHD
22 jan 2025	1 BHD = 70.331 CUP	1 CUP = 0.0142 BHD
23 jan 2025	1 BHD = 70.317 CUP	1 CUP = 0.0142 BHD
24 jan 2025	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
25 jan 2025	1 BHD = 70.3731 CUP	1 CUP = 0.0142 BHD
26 jan 2025	1 BHD = 70.4265 CUP	1 CUP = 0.0142 BHD
27 jan 2025	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
28 jan 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
29 jan 2025	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
30 jan 2025	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
31 jan 2025	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD

Feb 2025

Datum	BHD-CUP	CUP-BHD
01 feb 2025	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
02 feb 2025	1 BHD = 70.1959 CUP	1 CUP = 0.0142 BHD
03 feb 2025	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
04 feb 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
05 feb 2025	1 BHD = 70.3337 CUP	1 CUP = 0.0142 BHD
06 feb 2025	1 BHD = 70.3217 CUP	1 CUP = 0.0142 BHD
07 feb 2025	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
08 feb 2025	1 BHD = 70.3546 CUP	1 CUP = 0.0142 BHD
09 feb 2025	1 BHD = 69.9772 CUP	1 CUP = 0.0143 BHD
10 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
11 feb 2025	1 BHD = 70.2985 CUP	1 CUP = 0.0142 BHD
12 feb 2025	1 BHD = 70.3155 CUP	1 CUP = 0.0142 BHD
13 feb 2025	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
14 feb 2025	1 BHD = 70.3186 CUP	1 CUP = 0.0142 BHD
15 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
16 feb 2025	1 BHD = 70.3617 CUP	1 CUP = 0.0142 BHD
17 feb 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
18 feb 2025	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
19 feb 2025	1 BHD = 70.3208 CUP	1 CUP = 0.0142 BHD
20 feb 2025	1 BHD = 70.3243 CUP	1 CUP = 0.0142 BHD
21 feb 2025	1 BHD = 70.3231 CUP	1 CUP = 0.0142 BHD
22 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
23 feb 2025	1 BHD = 70.265 CUP	1 CUP = 0.0142 BHD
24 feb 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 feb 2025	1 BHD = 70.3134 CUP	1 CUP = 0.0142 BHD
26 feb 2025	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
27 feb 2025	1 BHD = 70.3169 CUP	1 CUP = 0.0142 BHD
28 feb 2025	1 BHD = 70.3263 CUP	1 CUP = 0.0142 BHD

Mar 2025

Datum	BHD-CUP	CUP-BHD
01 mrt 2025	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
02 mrt 2025	1 BHD = 70.347 CUP	1 CUP = 0.0142 BHD
03 mrt 2025	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
04 mrt 2025	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
05 mrt 2025	1 BHD = 70.3002 CUP	1 CUP = 0.0142 BHD
06 mrt 2025	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
07 mrt 2025	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
08 mrt 2025	1 BHD = 70.2121 CUP	1 CUP = 0.0142 BHD
09 mrt 2025	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
10 mrt 2025	1 BHD = 70.3115 CUP	1 CUP = 0.0142 BHD
11 mrt 2025	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
12 mrt 2025	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
13 mrt 2025	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
14 mrt 2025	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
15 mrt 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
16 mrt 2025	1 BHD = 70.4592 CUP	1 CUP = 0.0142 BHD
17 mrt 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
18 mrt 2025	1 BHD = 70.2972 CUP	1 CUP = 0.0142 BHD
19 mrt 2025	1 BHD = 70.2988 CUP	1 CUP = 0.0142 BHD
20 mrt 2025	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
21 mrt 2025	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
22 mrt 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
23 mrt 2025	1 BHD = 70.7198 CUP	1 CUP = 0.0141 BHD
24 mrt 2025	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
25 mrt 2025	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
26 mrt 2025	1 BHD = 70.316 CUP	1 CUP = 0.0142 BHD
27 mrt 2025	1 BHD = 70.2933 CUP	1 CUP = 0.0142 BHD
28 mrt 2025	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
29 mrt 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
30 mrt 2025	1 BHD = 71.0462 CUP	1 CUP = 0.0141 BHD
31 mrt 2025	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD

Apr 2025

Datum	BHD-CUP	CUP-BHD
01 apr 2025	1 BHD = 70.312 CUP	1 CUP = 0.0142 BHD
02 apr 2025	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
03 apr 2025	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
04 apr 2025	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
05 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
06 apr 2025	1 BHD = 70.3575 CUP	1 CUP = 0.0142 BHD
07 apr 2025	1 BHD = 70.3376 CUP	1 CUP = 0.0142 BHD
08 apr 2025	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
09 apr 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
10 apr 2025	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
11 apr 2025	1 BHD = 70.3048 CUP	1 CUP = 0.0142 BHD
12 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
13 apr 2025	1 BHD = 70.3725 CUP	1 CUP = 0.0142 BHD
14 apr 2025	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
15 apr 2025	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
16 apr 2025	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
17 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
18 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
19 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
20 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
21 apr 2025	1 BHD = 70.3103 CUP	1 CUP = 0.0142 BHD
22 apr 2025	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
23 apr 2025	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
24 apr 2025	1 BHD = 70.3214 CUP	1 CUP = 0.0142 BHD
25 apr 2025	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
26 apr 2025	1 BHD = 70.3135 CUP	1 CUP = 0.0142 BHD
27 apr 2025	1 BHD = 70.3136 CUP	1 CUP = 0.0142 BHD
28 apr 2025	1 BHD = 70.3257 CUP	1 CUP = 0.0142 BHD
29 apr 2025	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
30 apr 2025	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD

May 2025

Datum	BHD-CUP	CUP-BHD
01 mei 2025	1 BHD = 70.0876 CUP	1 CUP = 0.0143 BHD
02 mei 2025	1 BHD = 70.2966 CUP	1 CUP = 0.0142 BHD
03 mei 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
04 mei 2025	1 BHD = 70.1239 CUP	1 CUP = 0.0143 BHD
05 mei 2025	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
06 mei 2025	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
07 mei 2025	1 BHD = 70.2949 CUP	1 CUP = 0.0142 BHD
08 mei 2025	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
09 mei 2025	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 mei 2025	1 BHD = 70.3004 CUP	1 CUP = 0.0142 BHD
11 mei 2025	1 BHD = 70.3407 CUP	1 CUP = 0.0142 BHD
12 mei 2025	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
13 mei 2025	1 BHD = 70.3123 CUP	1 CUP = 0.0142 BHD
14 mei 2025	1 BHD = 70.3141 CUP	1 CUP = 0.0142 BHD
15 mei 2025	1 BHD = 70.3029 CUP	1 CUP = 0.0142 BHD
16 mei 2025	1 BHD = 70.3041 CUP	1 CUP = 0.0142 BHD
17 mei 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
18 mei 2025	1 BHD = 70.0693 CUP	1 CUP = 0.0143 BHD
19 mei 2025	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 mei 2025	1 BHD = 70.3007 CUP	1 CUP = 0.0142 BHD

BHD-CUP en CUP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws