> BHD-CUP en CUP-BHD wisselkoersen - 2024

BHD-CUP en CUP-BHD wisselkoersen - 2024

BHD-CUP en CUP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CUP en CUP-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 70,3251 CUP

1 CUP = 0,0142 BHD

1J 2J 3J

BHD tegen CUPCUP tegen BHD

Jan 2024

Datum	BHD-CUP	CUP-BHD
01 jan 2024	1 BHD = 70.1259 CUP	1 CUP = 0.0143 BHD
02 jan 2024	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
03 jan 2024	1 BHD = 70.3287 CUP	1 CUP = 0.0142 BHD
04 jan 2024	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
05 jan 2024	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
06 jan 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
07 jan 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
08 jan 2024	1 BHD = 70.3027 CUP	1 CUP = 0.0142 BHD
09 jan 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
10 jan 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
11 jan 2024	1 BHD = 70.2929 CUP	1 CUP = 0.0142 BHD
12 jan 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
13 jan 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
14 jan 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
15 jan 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
16 jan 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
17 jan 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
18 jan 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
19 jan 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
20 jan 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
21 jan 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
22 jan 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD
23 jan 2024	1 BHD = 70.3094 CUP	1 CUP = 0.0142 BHD
24 jan 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
25 jan 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
26 jan 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
27 jan 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
28 jan 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
29 jan 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
30 jan 2024	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
31 jan 2024	1 BHD = 70.2928 CUP	1 CUP = 0.0142 BHD

Feb 2024

Datum	BHD-CUP	CUP-BHD
01 feb 2024	1 BHD = 70.294 CUP	1 CUP = 0.0142 BHD
02 feb 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
03 feb 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
04 feb 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
05 feb 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
06 feb 2024	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
07 feb 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
08 feb 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
09 feb 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
10 feb 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
11 feb 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
12 feb 2024	1 BHD = 70.308 CUP	1 CUP = 0.0142 BHD
13 feb 2024	1 BHD = 70.3049 CUP	1 CUP = 0.0142 BHD
14 feb 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
15 feb 2024	1 BHD = 70.2983 CUP	1 CUP = 0.0142 BHD
16 feb 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
17 feb 2024	1 BHD = 70.5752 CUP	1 CUP = 0.0142 BHD
18 feb 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
19 feb 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
20 feb 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
21 feb 2024	1 BHD = 70.3292 CUP	1 CUP = 0.0142 BHD
22 feb 2024	1 BHD = 70.3283 CUP	1 CUP = 0.0142 BHD
23 feb 2024	1 BHD = 70.3207 CUP	1 CUP = 0.0142 BHD
24 feb 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
25 feb 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
26 feb 2024	1 BHD = 70.3329 CUP	1 CUP = 0.0142 BHD
27 feb 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
28 feb 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
29 feb 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD

Mar 2024

Datum	BHD-CUP	CUP-BHD
01 mrt 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
02 mrt 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
03 mrt 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
04 mrt 2024	1 BHD = 70.3213 CUP	1 CUP = 0.0142 BHD
05 mrt 2024	1 BHD = 70.3313 CUP	1 CUP = 0.0142 BHD
06 mrt 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
07 mrt 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
08 mrt 2024	1 BHD = 70.3044 CUP	1 CUP = 0.0142 BHD
09 mrt 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
10 mrt 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
11 mrt 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
12 mrt 2024	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
13 mrt 2024	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
14 mrt 2024	1 BHD = 70.3086 CUP	1 CUP = 0.0142 BHD
15 mrt 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
16 mrt 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
17 mrt 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
18 mrt 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
19 mrt 2024	1 BHD = 70.3063 CUP	1 CUP = 0.0142 BHD
20 mrt 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
21 mrt 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
22 mrt 2024	1 BHD = 70.3199 CUP	1 CUP = 0.0142 BHD
23 mrt 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
24 mrt 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
25 mrt 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
26 mrt 2024	1 BHD = 70.3118 CUP	1 CUP = 0.0142 BHD
27 mrt 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
28 mrt 2024	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
29 mrt 2024	1 BHD = 70.2899 CUP	1 CUP = 0.0142 BHD
30 mrt 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD
31 mrt 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD

Apr 2024

Datum	BHD-CUP	CUP-BHD
01 apr 2024	1 BHD = 70.3168 CUP	1 CUP = 0.0142 BHD
02 apr 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
03 apr 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
04 apr 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
05 apr 2024	1 BHD = 70.2986 CUP	1 CUP = 0.0142 BHD
06 apr 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
07 apr 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
08 apr 2024	1 BHD = 70.3091 CUP	1 CUP = 0.0142 BHD
09 apr 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 apr 2024	1 BHD = 70.2945 CUP	1 CUP = 0.0142 BHD
11 apr 2024	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
12 apr 2024	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
13 apr 2024	1 BHD = 70.2927 CUP	1 CUP = 0.0142 BHD
14 apr 2024	1 BHD = 70.4763 CUP	1 CUP = 0.0142 BHD
15 apr 2024	1 BHD = 70.3196 CUP	1 CUP = 0.0142 BHD
16 apr 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
17 apr 2024	1 BHD = 70.3202 CUP	1 CUP = 0.0142 BHD
18 apr 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
19 apr 2024	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 apr 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
21 apr 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
22 apr 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
23 apr 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
24 apr 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
25 apr 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
26 apr 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 apr 2024	1 BHD = 70.3523 CUP	1 CUP = 0.0142 BHD
28 apr 2024	1 BHD = 70.1261 CUP	1 CUP = 0.0143 BHD
29 apr 2024	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
30 apr 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD

May 2024

Datum	BHD-CUP	CUP-BHD
01 mei 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
02 mei 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
03 mei 2024	1 BHD = 70.3018 CUP	1 CUP = 0.0142 BHD
04 mei 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
05 mei 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
06 mei 2024	1 BHD = 70.3039 CUP	1 CUP = 0.0142 BHD
07 mei 2024	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
08 mei 2024	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
09 mei 2024	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
10 mei 2024	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
11 mei 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
12 mei 2024	1 BHD = 70.4176 CUP	1 CUP = 0.0142 BHD
13 mei 2024	1 BHD = 70.3184 CUP	1 CUP = 0.0142 BHD
14 mei 2024	1 BHD = 70.3241 CUP	1 CUP = 0.0142 BHD
15 mei 2024	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
16 mei 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
17 mei 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
18 mei 2024	1 BHD = 70.4393 CUP	1 CUP = 0.0142 BHD
19 mei 2024	1 BHD = 70.6462 CUP	1 CUP = 0.0142 BHD
20 mei 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
21 mei 2024	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
22 mei 2024	1 BHD = 70.3215 CUP	1 CUP = 0.0142 BHD
23 mei 2024	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
24 mei 2024	1 BHD = 70.2979 CUP	1 CUP = 0.0142 BHD
25 mei 2024	1 BHD = 70.3911 CUP	1 CUP = 0.0142 BHD
26 mei 2024	1 BHD = 70.3395 CUP	1 CUP = 0.0142 BHD
27 mei 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
28 mei 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
29 mei 2024	1 BHD = 70.3031 CUP	1 CUP = 0.0142 BHD
30 mei 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
31 mei 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD

Jun 2024

Datum	BHD-CUP	CUP-BHD
01 jun 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
02 jun 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
03 jun 2024	1 BHD = 70.3171 CUP	1 CUP = 0.0142 BHD
04 jun 2024	1 BHD = 70.3014 CUP	1 CUP = 0.0142 BHD
05 jun 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
06 jun 2024	1 BHD = 70.3026 CUP	1 CUP = 0.0142 BHD
07 jun 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
08 jun 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
09 jun 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
10 jun 2024	1 BHD = 70.3005 CUP	1 CUP = 0.0142 BHD
11 jun 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
12 jun 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
13 jun 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
14 jun 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
15 jun 2024	1 BHD = 70.4794 CUP	1 CUP = 0.0142 BHD
16 jun 2024	1 BHD = 70.4269 CUP	1 CUP = 0.0142 BHD
17 jun 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
18 jun 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
19 jun 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
20 jun 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
21 jun 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
22 jun 2024	1 BHD = 70.4528 CUP	1 CUP = 0.0142 BHD
23 jun 2024	1 BHD = 70.3828 CUP	1 CUP = 0.0142 BHD
24 jun 2024	1 BHD = 70.2993 CUP	1 CUP = 0.0142 BHD
25 jun 2024	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
26 jun 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
27 jun 2024	1 BHD = 70.2969 CUP	1 CUP = 0.0142 BHD
28 jun 2024	1 BHD = 70.3036 CUP	1 CUP = 0.0142 BHD
29 jun 2024	1 BHD = 70.3832 CUP	1 CUP = 0.0142 BHD
30 jun 2024	1 BHD = 70.3657 CUP	1 CUP = 0.0142 BHD

Jul 2024

Datum	BHD-CUP	CUP-BHD
01 jul 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
02 jul 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
03 jul 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
04 jul 2024	1 BHD = 70.3009 CUP	1 CUP = 0.0142 BHD
05 jul 2024	1 BHD = 70.3075 CUP	1 CUP = 0.0142 BHD
06 jul 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
07 jul 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
08 jul 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
09 jul 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
10 jul 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
11 jul 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
12 jul 2024	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
13 jul 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
14 jul 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
15 jul 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
16 jul 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
17 jul 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
18 jul 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
19 jul 2024	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
20 jul 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
21 jul 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
22 jul 2024	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
23 jul 2024	1 BHD = 70.3085 CUP	1 CUP = 0.0142 BHD
24 jul 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
25 jul 2024	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
26 jul 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 jul 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
28 jul 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
29 jul 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
30 jul 2024	1 BHD = 70.3068 CUP	1 CUP = 0.0142 BHD
31 jul 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD

Aug 2024

Datum	BHD-CUP	CUP-BHD
01 aug 2024	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
02 aug 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
03 aug 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
04 aug 2024	1 BHD = 70.9188 CUP	1 CUP = 0.0141 BHD
05 aug 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
06 aug 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
07 aug 2024	1 BHD = 70.309 CUP	1 CUP = 0.0142 BHD
08 aug 2024	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
09 aug 2024	1 BHD = 70.2819 CUP	1 CUP = 0.0142 BHD
10 aug 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
11 aug 2024	1 BHD = 70.3886 CUP	1 CUP = 0.0142 BHD
12 aug 2024	1 BHD = 70.3105 CUP	1 CUP = 0.0142 BHD
13 aug 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
14 aug 2024	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
15 aug 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
16 aug 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
17 aug 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
18 aug 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
19 aug 2024	1 BHD = 70.3166 CUP	1 CUP = 0.0142 BHD
20 aug 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
21 aug 2024	1 BHD = 70.3181 CUP	1 CUP = 0.0142 BHD
22 aug 2024	1 BHD = 70.321 CUP	1 CUP = 0.0142 BHD
23 aug 2024	1 BHD = 70.3205 CUP	1 CUP = 0.0142 BHD
24 aug 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
25 aug 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
26 aug 2024	1 BHD = 70.3271 CUP	1 CUP = 0.0142 BHD
27 aug 2024	1 BHD = 70.3277 CUP	1 CUP = 0.0142 BHD
28 aug 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
29 aug 2024	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
30 aug 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
31 aug 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD

Sep 2024

Datum	BHD-CUP	CUP-BHD
01 sep 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD
02 sep 2024	1 BHD = 70.3334 CUP	1 CUP = 0.0142 BHD
03 sep 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
04 sep 2024	1 BHD = 70.3131 CUP	1 CUP = 0.0142 BHD
05 sep 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
06 sep 2024	1 BHD = 70.3089 CUP	1 CUP = 0.0142 BHD
07 sep 2024	1 BHD = 70.3697 CUP	1 CUP = 0.0142 BHD
08 sep 2024	1 BHD = 70.2184 CUP	1 CUP = 0.0142 BHD
09 sep 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
10 sep 2024	1 BHD = 70.3286 CUP	1 CUP = 0.0142 BHD
11 sep 2024	1 BHD = 70.3158 CUP	1 CUP = 0.0142 BHD
12 sep 2024	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
13 sep 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
14 sep 2024	1 BHD = 70.3926 CUP	1 CUP = 0.0142 BHD
15 sep 2024	1 BHD = 70.2579 CUP	1 CUP = 0.0142 BHD
16 sep 2024	1 BHD = 70.3264 CUP	1 CUP = 0.0142 BHD
17 sep 2024	1 BHD = 70.3377 CUP	1 CUP = 0.0142 BHD
18 sep 2024	1 BHD = 70.3197 CUP	1 CUP = 0.0142 BHD
19 sep 2024	1 BHD = 70.311 CUP	1 CUP = 0.0142 BHD
20 sep 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
21 sep 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
22 sep 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
23 sep 2024	1 BHD = 70.3262 CUP	1 CUP = 0.0142 BHD
24 sep 2024	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
25 sep 2024	1 BHD = 70.3396 CUP	1 CUP = 0.0142 BHD
26 sep 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
27 sep 2024	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
28 sep 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
29 sep 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
30 sep 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD

Oct 2024

Datum	BHD-CUP	CUP-BHD
01 okt 2024	1 BHD = 70.3001 CUP	1 CUP = 0.0142 BHD
02 okt 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
03 okt 2024	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
04 okt 2024	1 BHD = 70.2862 CUP	1 CUP = 0.0142 BHD
05 okt 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
06 okt 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
07 okt 2024	1 BHD = 70.289 CUP	1 CUP = 0.0142 BHD
08 okt 2024	1 BHD = 70.3088 CUP	1 CUP = 0.0142 BHD
09 okt 2024	1 BHD = 70.3252 CUP	1 CUP = 0.0142 BHD
10 okt 2024	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD
11 okt 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
12 okt 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
13 okt 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
14 okt 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
15 okt 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
16 okt 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
17 okt 2024	1 BHD = 70.2962 CUP	1 CUP = 0.0142 BHD
18 okt 2024	1 BHD = 70.3092 CUP	1 CUP = 0.0142 BHD
19 okt 2024	1 BHD = 70.3508 CUP	1 CUP = 0.0142 BHD
20 okt 2024	1 BHD = 70.4885 CUP	1 CUP = 0.0142 BHD
21 okt 2024	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
22 okt 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
23 okt 2024	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
24 okt 2024	1 BHD = 70.2904 CUP	1 CUP = 0.0142 BHD
25 okt 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
26 okt 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
27 okt 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
28 okt 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
29 okt 2024	1 BHD = 70.3239 CUP	1 CUP = 0.0142 BHD
30 okt 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
31 okt 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD

Nov 2024

Datum	BHD-CUP	CUP-BHD
01 nov 2024	1 BHD = 70.2919 CUP	1 CUP = 0.0142 BHD
02 nov 2024	1 BHD = 70.3074 CUP	1 CUP = 0.0142 BHD
03 nov 2024	1 BHD = 70.3661 CUP	1 CUP = 0.0142 BHD
04 nov 2024	1 BHD = 70.3126 CUP	1 CUP = 0.0142 BHD
05 nov 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
06 nov 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
07 nov 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
08 nov 2024	1 BHD = 70.3017 CUP	1 CUP = 0.0142 BHD
09 nov 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
10 nov 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
11 nov 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
12 nov 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
13 nov 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
14 nov 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
15 nov 2024	1 BHD = 70.3097 CUP	1 CUP = 0.0142 BHD
16 nov 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
17 nov 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
18 nov 2024	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
19 nov 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
20 nov 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
21 nov 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
22 nov 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
23 nov 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
24 nov 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
25 nov 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
26 nov 2024	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
27 nov 2024	1 BHD = 70.2906 CUP	1 CUP = 0.0142 BHD
28 nov 2024	1 BHD = 70.293 CUP	1 CUP = 0.0142 BHD
29 nov 2024	1 BHD = 70.2965 CUP	1 CUP = 0.0142 BHD
30 nov 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD

Dec 2024

Datum	BHD-CUP	CUP-BHD
01 dec 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD
02 dec 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
03 dec 2024	1 BHD = 70.2989 CUP	1 CUP = 0.0142 BHD
04 dec 2024	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
05 dec 2024	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
06 dec 2024	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
07 dec 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
08 dec 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
09 dec 2024	1 BHD = 70.2997 CUP	1 CUP = 0.0142 BHD
10 dec 2024	1 BHD = 70.2794 CUP	1 CUP = 0.0142 BHD
11 dec 2024	1 BHD = 70.2775 CUP	1 CUP = 0.0142 BHD
12 dec 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
13 dec 2024	1 BHD = 70.2755 CUP	1 CUP = 0.0142 BHD
14 dec 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
15 dec 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
16 dec 2024	1 BHD = 70.2742 CUP	1 CUP = 0.0142 BHD
17 dec 2024	1 BHD = 70.2752 CUP	1 CUP = 0.0142 BHD
18 dec 2024	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
19 dec 2024	1 BHD = 70.2861 CUP	1 CUP = 0.0142 BHD
20 dec 2024	1 BHD = 70.2805 CUP	1 CUP = 0.0142 BHD
21 dec 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
22 dec 2024	1 BHD = 70.5145 CUP	1 CUP = 0.0142 BHD
23 dec 2024	1 BHD = 70.2652 CUP	1 CUP = 0.0142 BHD
24 dec 2024	1 BHD = 70.2599 CUP	1 CUP = 0.0142 BHD
25 dec 2024	1 BHD = 70.33 CUP	1 CUP = 0.0142 BHD
26 dec 2024	1 BHD = 70.2507 CUP	1 CUP = 0.0142 BHD
27 dec 2024	1 BHD = 70.257 CUP	1 CUP = 0.0142 BHD
28 dec 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
29 dec 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
30 dec 2024	1 BHD = 70.271 CUP	1 CUP = 0.0142 BHD
31 dec 2024	1 BHD = 70.2659 CUP	1 CUP = 0.0142 BHD

BHD-CUP en CUP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws