currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CRC en CRC-BHD wisselkoersen - 2026

BHD-CRC en CRC-BHD wisselkoersen - 2026

BHD-CRC en CRC-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CRC en CRC-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 1264,3068 CRC
1 CRC = 0,0008 BHD
1J 2J 3J

Jan 2026

DatumBHD-CRCCRC-BHD
01 jan 2026 1 BHD = 1318.6062 CRC 1 CRC = 0.0008 BHD
02 jan 2026 1 BHD = 1319.3117 CRC 1 CRC = 0.0008 BHD
03 jan 2026 1 BHD = 1316.4778 CRC 1 CRC = 0.0008 BHD
04 jan 2026 1 BHD = 1316.4778 CRC 1 CRC = 0.0008 BHD
05 jan 2026 1 BHD = 1318.9674 CRC 1 CRC = 0.0008 BHD
06 jan 2026 1 BHD = 1317.9283 CRC 1 CRC = 0.0008 BHD
07 jan 2026 1 BHD = 1319.4721 CRC 1 CRC = 0.0008 BHD
08 jan 2026 1 BHD = 1319.0821 CRC 1 CRC = 0.0008 BHD
09 jan 2026 1 BHD = 1319.5365 CRC 1 CRC = 0.0008 BHD
10 jan 2026 1 BHD = 1314.2788 CRC 1 CRC = 0.0008 BHD
11 jan 2026 1 BHD = 1315.5376 CRC 1 CRC = 0.0008 BHD
12 jan 2026 1 BHD = 1318.4046 CRC 1 CRC = 0.0008 BHD
13 jan 2026 1 BHD = 1318.6422 CRC 1 CRC = 0.0008 BHD
14 jan 2026 1 BHD = 1317.3216 CRC 1 CRC = 0.0008 BHD
15 jan 2026 1 BHD = 1311.9646 CRC 1 CRC = 0.0008 BHD
16 jan 2026 1 BHD = 1296.1409 CRC 1 CRC = 0.0008 BHD
17 jan 2026 1 BHD = 1296.2783 CRC 1 CRC = 0.0008 BHD
18 jan 2026 1 BHD = 1301.9243 CRC 1 CRC = 0.0008 BHD
19 jan 2026 1 BHD = 1292.5438 CRC 1 CRC = 0.0008 BHD
20 jan 2026 1 BHD = 1292.8267 CRC 1 CRC = 0.0008 BHD
21 jan 2026 1 BHD = 1298.3963 CRC 1 CRC = 0.0008 BHD
22 jan 2026 1 BHD = 1308.5551 CRC 1 CRC = 0.0008 BHD
23 jan 2026 1 BHD = 1312.1246 CRC 1 CRC = 0.0008 BHD
24 jan 2026 1 BHD = 1312.7696 CRC 1 CRC = 0.0008 BHD
25 jan 2026 1 BHD = 1312.7696 CRC 1 CRC = 0.0008 BHD
26 jan 2026 1 BHD = 1312.7779 CRC 1 CRC = 0.0008 BHD
27 jan 2026 1 BHD = 1316.286 CRC 1 CRC = 0.0008 BHD
28 jan 2026 1 BHD = 1315.8057 CRC 1 CRC = 0.0008 BHD
29 jan 2026 1 BHD = 1317.3385 CRC 1 CRC = 0.0008 BHD
30 jan 2026 1 BHD = 1313.6349 CRC 1 CRC = 0.0008 BHD
31 jan 2026 1 BHD = 1316.8906 CRC 1 CRC = 0.0008 BHD

Feb 2026

DatumBHD-CRCCRC-BHD
01 feb 2026 1 BHD = 1317.5249 CRC 1 CRC = 0.0008 BHD
02 feb 2026 1 BHD = 1317.3517 CRC 1 CRC = 0.0008 BHD
03 feb 2026 1 BHD = 1316.7285 CRC 1 CRC = 0.0008 BHD
04 feb 2026 1 BHD = 1314.2766 CRC 1 CRC = 0.0008 BHD
05 feb 2026 1 BHD = 1315.5214 CRC 1 CRC = 0.0008 BHD
06 feb 2026 1 BHD = 1315.1334 CRC 1 CRC = 0.0008 BHD
07 feb 2026 1 BHD = 1314.665 CRC 1 CRC = 0.0008 BHD
08 feb 2026 1 BHD = 1314.9609 CRC 1 CRC = 0.0008 BHD
09 feb 2026 1 BHD = 1314.1034 CRC 1 CRC = 0.0008 BHD
10 feb 2026 1 BHD = 1312.3636 CRC 1 CRC = 0.0008 BHD
11 feb 2026 1 BHD = 1312.2247 CRC 1 CRC = 0.0008 BHD
12 feb 2026 1 BHD = 1293.0805 CRC 1 CRC = 0.0008 BHD
13 feb 2026 1 BHD = 1286.5744 CRC 1 CRC = 0.0008 BHD
14 feb 2026 1 BHD = 1286.5136 CRC 1 CRC = 0.0008 BHD
15 feb 2026 1 BHD = 1291.7142 CRC 1 CRC = 0.0008 BHD
16 feb 2026 1 BHD = 1279.3628 CRC 1 CRC = 0.0008 BHD
17 feb 2026 1 BHD = 1275.6302 CRC 1 CRC = 0.0008 BHD
18 feb 2026 1 BHD = 1277.7324 CRC 1 CRC = 0.0008 BHD
19 feb 2026 1 BHD = 1275.0282 CRC 1 CRC = 0.0008 BHD
20 feb 2026 1 BHD = 1265.92 CRC 1 CRC = 0.0008 BHD
21 feb 2026 1 BHD = 1263.7274 CRC 1 CRC = 0.0008 BHD
22 feb 2026 1 BHD = 1265.4337 CRC 1 CRC = 0.0008 BHD
23 feb 2026 1 BHD = 1264.3385 CRC 1 CRC = 0.0008 BHD
24 feb 2026 1 BHD = 1258.1228 CRC 1 CRC = 0.0008 BHD
25 feb 2026 1 BHD = 1256.899 CRC 1 CRC = 0.0008 BHD
26 feb 2026 1 BHD = 1255.2111 CRC 1 CRC = 0.0008 BHD
27 feb 2026 1 BHD = 1250.7119 CRC 1 CRC = 0.0008 BHD
28 feb 2026 1 BHD = 1261.4396 CRC 1 CRC = 0.0008 BHD

Mar 2026

DatumBHD-CRCCRC-BHD
01 mrt 2026 1 BHD = 1251.5171 CRC 1 CRC = 0.0008 BHD
02 mrt 2026 1 BHD = 1248.6715 CRC 1 CRC = 0.0008 BHD
03 mrt 2026 1 BHD = 1245.8148 CRC 1 CRC = 0.0008 BHD
04 mrt 2026 1 BHD = 1249.1253 CRC 1 CRC = 0.0008 BHD
05 mrt 2026 1 BHD = 1249.297 CRC 1 CRC = 0.0008 BHD
06 mrt 2026 1 BHD = 1265.2121 CRC 1 CRC = 0.0008 BHD
07 mrt 2026 1 BHD = 1265.1229 CRC 1 CRC = 0.0008 BHD
08 mrt 2026 1 BHD = 1265.1229 CRC 1 CRC = 0.0008 BHD
09 mrt 2026 1 BHD = 1261.2213 CRC 1 CRC = 0.0008 BHD
10 mrt 2026 1 BHD = 1252.0263 CRC 1 CRC = 0.0008 BHD
11 mrt 2026 1 BHD = 1247.6254 CRC 1 CRC = 0.0008 BHD
12 mrt 2026 1 BHD = 1249.7293 CRC 1 CRC = 0.0008 BHD
13 mrt 2026 1 BHD = 1246.6406 CRC 1 CRC = 0.0008 BHD
14 mrt 2026 1 BHD = 1237.8978 CRC 1 CRC = 0.0008 BHD
15 mrt 2026 1 BHD = 1237.8978 CRC 1 CRC = 0.0008 BHD
16 mrt 2026 1 BHD = 1243.4999 CRC 1 CRC = 0.0008 BHD
17 mrt 2026 1 BHD = 1239.9353 CRC 1 CRC = 0.0008 BHD
18 mrt 2026 1 BHD = 1238.1005 CRC 1 CRC = 0.0008 BHD
19 mrt 2026 1 BHD = 1239.1753 CRC 1 CRC = 0.0008 BHD
20 mrt 2026 1 BHD = 1236.3017 CRC 1 CRC = 0.0008 BHD
21 mrt 2026 1 BHD = 1236.5605 CRC 1 CRC = 0.0008 BHD
22 mrt 2026 1 BHD = 1236.5605 CRC 1 CRC = 0.0008 BHD
23 mrt 2026 1 BHD = 1232.9035 CRC 1 CRC = 0.0008 BHD
24 mrt 2026 1 BHD = 1234.0568 CRC 1 CRC = 0.0008 BHD
25 mrt 2026 1 BHD = 1231.571 CRC 1 CRC = 0.0008 BHD
26 mrt 2026 1 BHD = 1227.0666 CRC 1 CRC = 0.0008 BHD
27 mrt 2026 1 BHD = 1231.8336 CRC 1 CRC = 0.0008 BHD
28 mrt 2026 1 BHD = 1230.7642 CRC 1 CRC = 0.0008 BHD
29 mrt 2026 1 BHD = 1229.0713 CRC 1 CRC = 0.0008 BHD
30 mrt 2026 1 BHD = 1230.1845 CRC 1 CRC = 0.0008 BHD
31 mrt 2026 1 BHD = 1230.8949 CRC 1 CRC = 0.0008 BHD

Apr 2026

DatumBHD-CRCCRC-BHD
01 apr 2026 1 BHD = 1231.3163 CRC 1 CRC = 0.0008 BHD
02 apr 2026 1 BHD = 1232.6484 CRC 1 CRC = 0.0008 BHD
03 apr 2026 1 BHD = 1229.5269 CRC 1 CRC = 0.0008 BHD
04 apr 2026 1 BHD = 1227.7254 CRC 1 CRC = 0.0008 BHD
05 apr 2026 1 BHD = 1227.7254 CRC 1 CRC = 0.0008 BHD
06 apr 2026 1 BHD = 1228.7319 CRC 1 CRC = 0.0008 BHD
07 apr 2026 1 BHD = 1228.8208 CRC 1 CRC = 0.0008 BHD
08 apr 2026 1 BHD = 1231.4729 CRC 1 CRC = 0.0008 BHD
09 apr 2026 1 BHD = 1230.7279 CRC 1 CRC = 0.0008 BHD
10 apr 2026 1 BHD = 1226.6234 CRC 1 CRC = 0.0008 BHD
11 apr 2026 1 BHD = 1224.8078 CRC 1 CRC = 0.0008 BHD
12 apr 2026 1 BHD = 1224.8078 CRC 1 CRC = 0.0008 BHD
13 apr 2026 1 BHD = 1223.6563 CRC 1 CRC = 0.0008 BHD
14 apr 2026 1 BHD = 1219.5028 CRC 1 CRC = 0.0008 BHD
15 apr 2026 1 BHD = 1216.3597 CRC 1 CRC = 0.0008 BHD
16 apr 2026 1 BHD = 1213.1635 CRC 1 CRC = 0.0008 BHD
17 apr 2026 1 BHD = 1208.4461 CRC 1 CRC = 0.0008 BHD
18 apr 2026 1 BHD = 1208.7634 CRC 1 CRC = 0.0008 BHD
19 apr 2026 1 BHD = 1208.7634 CRC 1 CRC = 0.0008 BHD
20 apr 2026 1 BHD = 1207.3894 CRC 1 CRC = 0.0008 BHD
21 apr 2026 1 BHD = 1206.0628 CRC 1 CRC = 0.0008 BHD
22 apr 2026 1 BHD = 1208.1984 CRC 1 CRC = 0.0008 BHD
23 apr 2026 1 BHD = 1211.5515 CRC 1 CRC = 0.0008 BHD
24 apr 2026 1 BHD = 1203.5196 CRC 1 CRC = 0.0008 BHD
25 apr 2026 1 BHD = 1204.4336 CRC 1 CRC = 0.0008 BHD
26 apr 2026 1 BHD = 1203.8891 CRC 1 CRC = 0.0008 BHD
27 apr 2026 1 BHD = 1204.1339 CRC 1 CRC = 0.0008 BHD
28 apr 2026 1 BHD = 1205.3075 CRC 1 CRC = 0.0008 BHD
29 apr 2026 1 BHD = 1205.502 CRC 1 CRC = 0.0008 BHD
30 apr 2026 1 BHD = 1203.8578 CRC 1 CRC = 0.0008 BHD

May 2026

DatumBHD-CRCCRC-BHD
01 mei 2026 1 BHD = 1204.1995 CRC 1 CRC = 0.0008 BHD

BHD-CRC en CRC-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats