> BHD-CRC en CRC-BHD wisselkoersen - 2025

BHD-CRC en CRC-BHD wisselkoersen - 2025

BHD-CRC en CRC-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CRC en CRC-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 1340,5231 CRC

1 CRC = 0,0007 BHD

1J 2J 3J

BHD tegen CRCCRC tegen BHD

Jan 2025

Datum	BHD-CRC	CRC-BHD
01 jan 2025	1 BHD = 1350.2111 CRC	1 CRC = 0.0007 BHD
02 jan 2025	1 BHD = 1352.2595 CRC	1 CRC = 0.0007 BHD
03 jan 2025	1 BHD = 1352.6099 CRC	1 CRC = 0.0007 BHD
04 jan 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
05 jan 2025	1 BHD = 1350.7458 CRC	1 CRC = 0.0007 BHD
06 jan 2025	1 BHD = 1354.5527 CRC	1 CRC = 0.0007 BHD
07 jan 2025	1 BHD = 1348.7738 CRC	1 CRC = 0.0007 BHD
08 jan 2025	1 BHD = 1346.4629 CRC	1 CRC = 0.0007 BHD
09 jan 2025	1 BHD = 1341.727 CRC	1 CRC = 0.0007 BHD
10 jan 2025	1 BHD = 1339.2572 CRC	1 CRC = 0.0007 BHD
11 jan 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
12 jan 2025	1 BHD = 1346.4528 CRC	1 CRC = 0.0007 BHD
13 jan 2025	1 BHD = 1341.4676 CRC	1 CRC = 0.0007 BHD
14 jan 2025	1 BHD = 1339.2045 CRC	1 CRC = 0.0007 BHD
15 jan 2025	1 BHD = 1332.8478 CRC	1 CRC = 0.0008 BHD
16 jan 2025	1 BHD = 1332.4114 CRC	1 CRC = 0.0008 BHD
17 jan 2025	1 BHD = 1330.6043 CRC	1 CRC = 0.0008 BHD
18 jan 2025	1 BHD = 1330.0709 CRC	1 CRC = 0.0008 BHD
19 jan 2025	1 BHD = 1334.5404 CRC	1 CRC = 0.0007 BHD
20 jan 2025	1 BHD = 1331.7969 CRC	1 CRC = 0.0008 BHD
21 jan 2025	1 BHD = 1332.9432 CRC	1 CRC = 0.0008 BHD
22 jan 2025	1 BHD = 1326.0822 CRC	1 CRC = 0.0008 BHD
23 jan 2025	1 BHD = 1339.8145 CRC	1 CRC = 0.0007 BHD
24 jan 2025	1 BHD = 1339.0193 CRC	1 CRC = 0.0007 BHD
25 jan 2025	1 BHD = 1337.4626 CRC	1 CRC = 0.0007 BHD
26 jan 2025	1 BHD = 1338.4778 CRC	1 CRC = 0.0007 BHD
27 jan 2025	1 BHD = 1341.1464 CRC	1 CRC = 0.0007 BHD
28 jan 2025	1 BHD = 1345.9233 CRC	1 CRC = 0.0007 BHD
29 jan 2025	1 BHD = 1346.9293 CRC	1 CRC = 0.0007 BHD
30 jan 2025	1 BHD = 1345.3845 CRC	1 CRC = 0.0007 BHD
31 jan 2025	1 BHD = 1337.9296 CRC	1 CRC = 0.0007 BHD

Feb 2025

Datum	BHD-CRC	CRC-BHD
01 feb 2025	1 BHD = 1337.5811 CRC	1 CRC = 0.0007 BHD
02 feb 2025	1 BHD = 1337.9342 CRC	1 CRC = 0.0007 BHD
03 feb 2025	1 BHD = 1351.1465 CRC	1 CRC = 0.0007 BHD
04 feb 2025	1 BHD = 1342.4345 CRC	1 CRC = 0.0007 BHD
05 feb 2025	1 BHD = 1347.2991 CRC	1 CRC = 0.0007 BHD
06 feb 2025	1 BHD = 1350.7311 CRC	1 CRC = 0.0007 BHD
07 feb 2025	1 BHD = 1353.3351 CRC	1 CRC = 0.0007 BHD
08 feb 2025	1 BHD = 1359.3621 CRC	1 CRC = 0.0007 BHD
09 feb 2025	1 BHD = 1352.0698 CRC	1 CRC = 0.0007 BHD
10 feb 2025	1 BHD = 1352.9161 CRC	1 CRC = 0.0007 BHD
11 feb 2025	1 BHD = 1349.4402 CRC	1 CRC = 0.0007 BHD
12 feb 2025	1 BHD = 1343.1425 CRC	1 CRC = 0.0007 BHD
13 feb 2025	1 BHD = 1339.7818 CRC	1 CRC = 0.0007 BHD
14 feb 2025	1 BHD = 1346.0904 CRC	1 CRC = 0.0007 BHD
15 feb 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
16 feb 2025	1 BHD = 1342.4376 CRC	1 CRC = 0.0007 BHD
17 feb 2025	1 BHD = 1343.9296 CRC	1 CRC = 0.0007 BHD
18 feb 2025	1 BHD = 1342.3033 CRC	1 CRC = 0.0007 BHD
19 feb 2025	1 BHD = 1341.6596 CRC	1 CRC = 0.0007 BHD
20 feb 2025	1 BHD = 1343.2155 CRC	1 CRC = 0.0007 BHD
21 feb 2025	1 BHD = 1341.027 CRC	1 CRC = 0.0007 BHD
22 feb 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
23 feb 2025	1 BHD = 1339.7533 CRC	1 CRC = 0.0007 BHD
24 feb 2025	1 BHD = 1343.3863 CRC	1 CRC = 0.0007 BHD
25 feb 2025	1 BHD = 1340.3861 CRC	1 CRC = 0.0007 BHD
26 feb 2025	1 BHD = 1342.51 CRC	1 CRC = 0.0007 BHD
27 feb 2025	1 BHD = 1342.5083 CRC	1 CRC = 0.0007 BHD
28 feb 2025	1 BHD = 1345.991 CRC	1 CRC = 0.0007 BHD

Mar 2025

Datum	BHD-CRC	CRC-BHD
01 mrt 2025	1 BHD = 1345.7847 CRC	1 CRC = 0.0007 BHD
02 mrt 2025	1 BHD = 1349.617 CRC	1 CRC = 0.0007 BHD
03 mrt 2025	1 BHD = 1336.041 CRC	1 CRC = 0.0007 BHD
04 mrt 2025	1 BHD = 1335.8949 CRC	1 CRC = 0.0007 BHD
05 mrt 2025	1 BHD = 1330.531 CRC	1 CRC = 0.0008 BHD
06 mrt 2025	1 BHD = 1337.7323 CRC	1 CRC = 0.0007 BHD
07 mrt 2025	1 BHD = 1342.1944 CRC	1 CRC = 0.0007 BHD
08 mrt 2025	1 BHD = 1341.3215 CRC	1 CRC = 0.0007 BHD
09 mrt 2025	1 BHD = 1342.9632 CRC	1 CRC = 0.0007 BHD
10 mrt 2025	1 BHD = 1337.8665 CRC	1 CRC = 0.0007 BHD
11 mrt 2025	1 BHD = 1332.9706 CRC	1 CRC = 0.0008 BHD
12 mrt 2025	1 BHD = 1327.431 CRC	1 CRC = 0.0008 BHD
13 mrt 2025	1 BHD = 1325.0948 CRC	1 CRC = 0.0008 BHD
14 mrt 2025	1 BHD = 1324.404 CRC	1 CRC = 0.0008 BHD
15 mrt 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
16 mrt 2025	1 BHD = 1325.2188 CRC	1 CRC = 0.0008 BHD
17 mrt 2025	1 BHD = 1324.0499 CRC	1 CRC = 0.0008 BHD
18 mrt 2025	1 BHD = 1322.7367 CRC	1 CRC = 0.0008 BHD
19 mrt 2025	1 BHD = 1321.7424 CRC	1 CRC = 0.0008 BHD
20 mrt 2025	1 BHD = 1324.348 CRC	1 CRC = 0.0008 BHD
21 mrt 2025	1 BHD = 1326.4392 CRC	1 CRC = 0.0008 BHD
22 mrt 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
23 mrt 2025	1 BHD = 1330.9632 CRC	1 CRC = 0.0008 BHD
24 mrt 2025	1 BHD = 1328.0828 CRC	1 CRC = 0.0008 BHD
25 mrt 2025	1 BHD = 1322.1266 CRC	1 CRC = 0.0008 BHD
26 mrt 2025	1 BHD = 1324.2509 CRC	1 CRC = 0.0008 BHD
27 mrt 2025	1 BHD = 1323.7026 CRC	1 CRC = 0.0008 BHD
28 mrt 2025	1 BHD = 1325.5405 CRC	1 CRC = 0.0008 BHD
29 mrt 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
30 mrt 2025	1 BHD = 1325.5345 CRC	1 CRC = 0.0008 BHD
31 mrt 2025	1 BHD = 1327.4497 CRC	1 CRC = 0.0008 BHD

Apr 2025

Datum	BHD-CRC	CRC-BHD
01 apr 2025	1 BHD = 1327.7531 CRC	1 CRC = 0.0008 BHD
02 apr 2025	1 BHD = 1332.4054 CRC	1 CRC = 0.0008 BHD
03 apr 2025	1 BHD = 1336.3651 CRC	1 CRC = 0.0007 BHD
04 apr 2025	1 BHD = 1339.0917 CRC	1 CRC = 0.0007 BHD
05 apr 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
06 apr 2025	1 BHD = 1351.4168 CRC	1 CRC = 0.0007 BHD
07 apr 2025	1 BHD = 1347.4532 CRC	1 CRC = 0.0007 BHD
08 apr 2025	1 BHD = 1360.6742 CRC	1 CRC = 0.0007 BHD
09 apr 2025	1 BHD = 1363.447 CRC	1 CRC = 0.0007 BHD
10 apr 2025	1 BHD = 1364.7039 CRC	1 CRC = 0.0007 BHD
11 apr 2025	1 BHD = 1361.6291 CRC	1 CRC = 0.0007 BHD
12 apr 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
13 apr 2025	1 BHD = 1359.7484 CRC	1 CRC = 0.0007 BHD
14 apr 2025	1 BHD = 1361.1272 CRC	1 CRC = 0.0007 BHD
15 apr 2025	1 BHD = 1341.6917 CRC	1 CRC = 0.0007 BHD
16 apr 2025	1 BHD = 1333.4521 CRC	1 CRC = 0.0007 BHD
17 apr 2025	1 BHD = 1332.7273 CRC	1 CRC = 0.0008 BHD
18 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
19 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
20 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
21 apr 2025	1 BHD = 1332.6319 CRC	1 CRC = 0.0008 BHD
22 apr 2025	1 BHD = 1333.8258 CRC	1 CRC = 0.0007 BHD
23 apr 2025	1 BHD = 1334.2026 CRC	1 CRC = 0.0007 BHD
24 apr 2025	1 BHD = 1336.6467 CRC	1 CRC = 0.0007 BHD
25 apr 2025	1 BHD = 1342.8769 CRC	1 CRC = 0.0007 BHD
26 apr 2025	1 BHD = 1342.9832 CRC	1 CRC = 0.0007 BHD
27 apr 2025	1 BHD = 1342.9857 CRC	1 CRC = 0.0007 BHD
28 apr 2025	1 BHD = 1342.1537 CRC	1 CRC = 0.0007 BHD
29 apr 2025	1 BHD = 1340.9346 CRC	1 CRC = 0.0007 BHD
30 apr 2025	1 BHD = 1339.7982 CRC	1 CRC = 0.0007 BHD

May 2025

Datum	BHD-CRC	CRC-BHD
01 mei 2025	1 BHD = 1339.9474 CRC	1 CRC = 0.0007 BHD
02 mei 2025	1 BHD = 1341.7408 CRC	1 CRC = 0.0007 BHD
03 mei 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
04 mei 2025	1 BHD = 1341.2914 CRC	1 CRC = 0.0007 BHD
05 mei 2025	1 BHD = 1340.3707 CRC	1 CRC = 0.0007 BHD
06 mei 2025	1 BHD = 1341.8554 CRC	1 CRC = 0.0007 BHD
07 mei 2025	1 BHD = 1342.4513 CRC	1 CRC = 0.0007 BHD
08 mei 2025	1 BHD = 1346.8285 CRC	1 CRC = 0.0007 BHD
09 mei 2025	1 BHD = 1346.0823 CRC	1 CRC = 0.0007 BHD
10 mei 2025	1 BHD = 1345.9406 CRC	1 CRC = 0.0007 BHD
11 mei 2025	1 BHD = 1346.2274 CRC	1 CRC = 0.0007 BHD
12 mei 2025	1 BHD = 1344.8931 CRC	1 CRC = 0.0007 BHD
13 mei 2025	1 BHD = 1347.7423 CRC	1 CRC = 0.0007 BHD
14 mei 2025	1 BHD = 1349.2775 CRC	1 CRC = 0.0007 BHD
15 mei 2025	1 BHD = 1346.8728 CRC	1 CRC = 0.0007 BHD
16 mei 2025	1 BHD = 1343.2094 CRC	1 CRC = 0.0007 BHD
17 mei 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
18 mei 2025	1 BHD = 1343.6758 CRC	1 CRC = 0.0007 BHD
19 mei 2025	1 BHD = 1342.4434 CRC	1 CRC = 0.0007 BHD
20 mei 2025	1 BHD = 1342.519 CRC	1 CRC = 0.0007 BHD

BHD-CRC en CRC-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Costa Ricaanse Colon (CRC) is de valuta die in Costa Rica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Costa Rica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws