currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-COP en COP-BHD wisselkoersen - 2026

BHD-COP en COP-BHD wisselkoersen - 2026

BHD-COP en COP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-COP en COP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 9800,0952 COP
1 COP = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-COPCOP-BHD
01 jan 2026 1 BHD = 10000.7139 COP 1 COP = 0.0001 BHD
02 jan 2026 1 BHD = 10009.2429 COP 1 COP = 0.0001 BHD
03 jan 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
04 jan 2026 1 BHD = 9977.4207 COP 1 COP = 0.0001 BHD
05 jan 2026 1 BHD = 10013.3766 COP 1 COP = 0.0001 BHD
06 jan 2026 1 BHD = 9982.479 COP 1 COP = 0.0001 BHD
07 jan 2026 1 BHD = 9864.3341 COP 1 COP = 0.0001 BHD
08 jan 2026 1 BHD = 9940.7994 COP 1 COP = 0.0001 BHD
09 jan 2026 1 BHD = 9839.3365 COP 1 COP = 0.0001 BHD
10 jan 2026 1 BHD = 9811.7853 COP 1 COP = 0.0001 BHD
11 jan 2026 1 BHD = 9815.1516 COP 1 COP = 0.0001 BHD
12 jan 2026 1 BHD = 9852.2261 COP 1 COP = 0.0001 BHD
13 jan 2026 1 BHD = 9844.3035 COP 1 COP = 0.0001 BHD
14 jan 2026 1 BHD = 9680.624 COP 1 COP = 0.0001 BHD
15 jan 2026 1 BHD = 9751.3056 COP 1 COP = 0.0001 BHD
16 jan 2026 1 BHD = 9780.71 COP 1 COP = 0.0001 BHD
17 jan 2026 1 BHD = 9775.6139 COP 1 COP = 0.0001 BHD
18 jan 2026 1 BHD = 9818.1917 COP 1 COP = 0.0001 BHD
19 jan 2026 1 BHD = 9801.6957 COP 1 COP = 0.0001 BHD
20 jan 2026 1 BHD = 9699.6044 COP 1 COP = 0.0001 BHD
21 jan 2026 1 BHD = 9740.5243 COP 1 COP = 0.0001 BHD
22 jan 2026 1 BHD = 9746.7847 COP 1 COP = 0.0001 BHD
23 jan 2026 1 BHD = 9557.0048 COP 1 COP = 0.0001 BHD
24 jan 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
25 jan 2026 1 BHD = 9558.4273 COP 1 COP = 0.0001 BHD
26 jan 2026 1 BHD = 9668.7808 COP 1 COP = 0.0001 BHD
27 jan 2026 1 BHD = 9776.5459 COP 1 COP = 0.0001 BHD
28 jan 2026 1 BHD = 9643.0701 COP 1 COP = 0.0001 BHD
29 jan 2026 1 BHD = 9736.35 COP 1 COP = 0.0001 BHD
30 jan 2026 1 BHD = 9674.9104 COP 1 COP = 0.0001 BHD
31 jan 2026 1 BHD = 9695.0866 COP 1 COP = 0.0001 BHD

Feb 2026

DatumBHD-COPCOP-BHD
01 feb 2026 1 BHD = 9686.7138 COP 1 COP = 0.0001 BHD
02 feb 2026 1 BHD = 9761.1512 COP 1 COP = 0.0001 BHD
03 feb 2026 1 BHD = 9625.9529 COP 1 COP = 0.0001 BHD
04 feb 2026 1 BHD = 9624.256 COP 1 COP = 0.0001 BHD
05 feb 2026 1 BHD = 9672.5765 COP 1 COP = 0.0001 BHD
06 feb 2026 1 BHD = 9826.0917 COP 1 COP = 0.0001 BHD
07 feb 2026 1 BHD = 9799.6285 COP 1 COP = 0.0001 BHD
08 feb 2026 1 BHD = 9841.3972 COP 1 COP = 0.0001 BHD
09 feb 2026 1 BHD = 9780.4195 COP 1 COP = 0.0001 BHD
10 feb 2026 1 BHD = 9745.1559 COP 1 COP = 0.0001 BHD
11 feb 2026 1 BHD = 9727.9322 COP 1 COP = 0.0001 BHD
12 feb 2026 1 BHD = 9739.5017 COP 1 COP = 0.0001 BHD
13 feb 2026 1 BHD = 9732.9741 COP 1 COP = 0.0001 BHD
14 feb 2026 1 BHD = 9719.3057 COP 1 COP = 0.0001 BHD
15 feb 2026 1 BHD = 9758.5956 COP 1 COP = 0.0001 BHD
16 feb 2026 1 BHD = 9723.1859 COP 1 COP = 0.0001 BHD
17 feb 2026 1 BHD = 9725.6567 COP 1 COP = 0.0001 BHD
18 feb 2026 1 BHD = 9713.5528 COP 1 COP = 0.0001 BHD
19 feb 2026 1 BHD = 9765.4934 COP 1 COP = 0.0001 BHD
20 feb 2026 1 BHD = 9813.6377 COP 1 COP = 0.0001 BHD
21 feb 2026 1 BHD = 9791.8621 COP 1 COP = 0.0001 BHD
22 feb 2026 1 BHD = 9805.0833 COP 1 COP = 0.0001 BHD
23 feb 2026 1 BHD = 9807.4494 COP 1 COP = 0.0001 BHD
24 feb 2026 1 BHD = 9792.852 COP 1 COP = 0.0001 BHD
25 feb 2026 1 BHD = 9843.6625 COP 1 COP = 0.0001 BHD
26 feb 2026 1 BHD = 9894.0815 COP 1 COP = 0.0001 BHD
27 feb 2026 1 BHD = 9986.4614 COP 1 COP = 0.0001 BHD
28 feb 2026 1 BHD = 10065.2369 COP 1 COP = 0.0001 BHD

Mar 2026

DatumBHD-COPCOP-BHD
01 mrt 2026 1 BHD = 9986.0634 COP 1 COP = 0.0001 BHD
02 mrt 2026 1 BHD = 9982.8445 COP 1 COP = 0.0001 BHD
03 mrt 2026 1 BHD = 9987.1033 COP 1 COP = 0.0001 BHD
04 mrt 2026 1 BHD = 10086.8105 COP 1 COP = 0.0001 BHD

BHD-COP en COP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats