> BHD-COP en COP-BHD wisselkoersen - 2025

BHD-COP en COP-BHD wisselkoersen - 2025

BHD-COP en COP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-COP en COP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 11185,4673 COP

1 COP = 0,0001 BHD

1J 2J 3J

BHD tegen COPCOP tegen BHD

Jan 2025

Datum	BHD-COP	COP-BHD
01 jan 2025	1 BHD = 11683.6484 COP	1 COP = 0.0001 BHD
02 jan 2025	1 BHD = 11685.5951 COP	1 COP = 0.0001 BHD
03 jan 2025	1 BHD = 11630.8443 COP	1 COP = 0.0001 BHD
04 jan 2025	1 BHD = 11593.9228 COP	1 COP = 0.0001 BHD
05 jan 2025	1 BHD = 11593.9228 COP	1 COP = 0.0001 BHD
06 jan 2025	1 BHD = 11532.724 COP	1 COP = 0.0001 BHD
07 jan 2025	1 BHD = 11515.9591 COP	1 COP = 0.0001 BHD
08 jan 2025	1 BHD = 11503.4791 COP	1 COP = 0.0001 BHD
09 jan 2025	1 BHD = 11477.326 COP	1 COP = 0.0001 BHD
10 jan 2025	1 BHD = 11494.2448 COP	1 COP = 0.0001 BHD
11 jan 2025	1 BHD = 11549.9756 COP	1 COP = 0.0001 BHD
12 jan 2025	1 BHD = 11549.9756 COP	1 COP = 0.0001 BHD
13 jan 2025	1 BHD = 11541.5604 COP	1 COP = 0.0001 BHD
14 jan 2025	1 BHD = 11430.1141 COP	1 COP = 0.0001 BHD
15 jan 2025	1 BHD = 11371.8437 COP	1 COP = 0.0001 BHD
16 jan 2025	1 BHD = 11415.0675 COP	1 COP = 0.0001 BHD
17 jan 2025	1 BHD = 11536.2351 COP	1 COP = 0.0001 BHD
18 jan 2025	1 BHD = 11531.1435 COP	1 COP = 0.0001 BHD
19 jan 2025	1 BHD = 11569.8921 COP	1 COP = 0.0001 BHD
20 jan 2025	1 BHD = 11521.9036 COP	1 COP = 0.0001 BHD
21 jan 2025	1 BHD = 11431.637 COP	1 COP = 0.0001 BHD
22 jan 2025	1 BHD = 11439.9349 COP	1 COP = 0.0001 BHD
23 jan 2025	1 BHD = 11306.5448 COP	1 COP = 0.0001 BHD
24 jan 2025	1 BHD = 11212.0941 COP	1 COP = 0.0001 BHD
25 jan 2025	1 BHD = 11213.6042 COP	1 COP = 0.0001 BHD
26 jan 2025	1 BHD = 11222.1159 COP	1 COP = 0.0001 BHD
27 jan 2025	1 BHD = 11203.4543 COP	1 COP = 0.0001 BHD
28 jan 2025	1 BHD = 11142.0714 COP	1 COP = 0.0001 BHD
29 jan 2025	1 BHD = 11192.6664 COP	1 COP = 0.0001 BHD
30 jan 2025	1 BHD = 11061.5547 COP	1 COP = 0.0001 BHD
31 jan 2025	1 BHD = 11042.506 COP	1 COP = 0.0001 BHD

Feb 2025

Datum	BHD-COP	COP-BHD
01 feb 2025	1 BHD = 11154.222 COP	1 COP = 0.0001 BHD
02 feb 2025	1 BHD = 11016.6126 COP	1 COP = 0.0001 BHD
03 feb 2025	1 BHD = 11213.7049 COP	1 COP = 0.0001 BHD
04 feb 2025	1 BHD = 11042.0081 COP	1 COP = 0.0001 BHD
05 feb 2025	1 BHD = 11056.3282 COP	1 COP = 0.0001 BHD
06 feb 2025	1 BHD = 11083.1817 COP	1 COP = 0.0001 BHD
07 feb 2025	1 BHD = 10991.503 COP	1 COP = 0.0001 BHD
08 feb 2025	1 BHD = 11027.9923 COP	1 COP = 0.0001 BHD
09 feb 2025	1 BHD = 10968.8323 COP	1 COP = 0.0001 BHD
10 feb 2025	1 BHD = 10991.9718 COP	1 COP = 0.0001 BHD
11 feb 2025	1 BHD = 10971.868 COP	1 COP = 0.0001 BHD
12 feb 2025	1 BHD = 10982.9939 COP	1 COP = 0.0001 BHD
13 feb 2025	1 BHD = 11057.1879 COP	1 COP = 0.0001 BHD
14 feb 2025	1 BHD = 10953.1457 COP	1 COP = 0.0001 BHD
15 feb 2025	1 BHD = 10952.9551 COP	1 COP = 0.0001 BHD
16 feb 2025	1 BHD = 10952.9551 COP	1 COP = 0.0001 BHD
17 feb 2025	1 BHD = 10946.1587 COP	1 COP = 0.0001 BHD
18 feb 2025	1 BHD = 10958.1069 COP	1 COP = 0.0001 BHD
19 feb 2025	1 BHD = 10861.4522 COP	1 COP = 0.0001 BHD
20 feb 2025	1 BHD = 10880.0692 COP	1 COP = 0.0001 BHD
21 feb 2025	1 BHD = 10809.0047 COP	1 COP = 0.0001 BHD
22 feb 2025	1 BHD = 10813.0356 COP	1 COP = 0.0001 BHD
23 feb 2025	1 BHD = 10813.0356 COP	1 COP = 0.0001 BHD
24 feb 2025	1 BHD = 10831.1944 COP	1 COP = 0.0001 BHD
25 feb 2025	1 BHD = 10917.0415 COP	1 COP = 0.0001 BHD
26 feb 2025	1 BHD = 10963.5335 COP	1 COP = 0.0001 BHD
27 feb 2025	1 BHD = 10889.8285 COP	1 COP = 0.0001 BHD
28 feb 2025	1 BHD = 10966.078 COP	1 COP = 0.0001 BHD

Mar 2025

Datum	BHD-COP	COP-BHD
01 mrt 2025	1 BHD = 11031.0513 COP	1 COP = 0.0001 BHD
02 mrt 2025	1 BHD = 10987.4736 COP	1 COP = 0.0001 BHD
03 mrt 2025	1 BHD = 10998.1525 COP	1 COP = 0.0001 BHD
04 mrt 2025	1 BHD = 10923.1444 COP	1 COP = 0.0001 BHD
05 mrt 2025	1 BHD = 11019.3634 COP	1 COP = 0.0001 BHD
06 mrt 2025	1 BHD = 10905.2301 COP	1 COP = 0.0001 BHD
07 mrt 2025	1 BHD = 10886.3763 COP	1 COP = 0.0001 BHD
08 mrt 2025	1 BHD = 10880.2053 COP	1 COP = 0.0001 BHD
09 mrt 2025	1 BHD = 10893.5225 COP	1 COP = 0.0001 BHD
10 mrt 2025	1 BHD = 10976.3146 COP	1 COP = 0.0001 BHD
11 mrt 2025	1 BHD = 11094.7664 COP	1 COP = 0.0001 BHD
12 mrt 2025	1 BHD = 10963.9233 COP	1 COP = 0.0001 BHD
13 mrt 2025	1 BHD = 10897.1846 COP	1 COP = 0.0001 BHD
14 mrt 2025	1 BHD = 10941.0934 COP	1 COP = 0.0001 BHD
15 mrt 2025	1 BHD = 10942.3054 COP	1 COP = 0.0001 BHD
16 mrt 2025	1 BHD = 10942.3054 COP	1 COP = 0.0001 BHD
17 mrt 2025	1 BHD = 10883.9537 COP	1 COP = 0.0001 BHD
18 mrt 2025	1 BHD = 10805.2162 COP	1 COP = 0.0001 BHD
19 mrt 2025	1 BHD = 10927.4781 COP	1 COP = 0.0001 BHD
20 mrt 2025	1 BHD = 11068.1354 COP	1 COP = 0.0001 BHD
21 mrt 2025	1 BHD = 11105.1902 COP	1 COP = 0.0001 BHD
22 mrt 2025	1 BHD = 11106.98 COP	1 COP = 0.0001 BHD
23 mrt 2025	1 BHD = 11106.98 COP	1 COP = 0.0001 BHD
24 mrt 2025	1 BHD = 10996.3952 COP	1 COP = 0.0001 BHD
25 mrt 2025	1 BHD = 10992.5028 COP	1 COP = 0.0001 BHD
26 mrt 2025	1 BHD = 10905.747 COP	1 COP = 0.0001 BHD
27 mrt 2025	1 BHD = 10958.5453 COP	1 COP = 0.0001 BHD
28 mrt 2025	1 BHD = 11054.6016 COP	1 COP = 0.0001 BHD
29 mrt 2025	1 BHD = 11065.9842 COP	1 COP = 0.0001 BHD
30 mrt 2025	1 BHD = 11065.9842 COP	1 COP = 0.0001 BHD
31 mrt 2025	1 BHD = 11143.1384 COP	1 COP = 0.0001 BHD

Apr 2025

Datum	BHD-COP	COP-BHD
01 apr 2025	1 BHD = 11111.6775 COP	1 COP = 0.0001 BHD
02 apr 2025	1 BHD = 11050.4715 COP	1 COP = 0.0001 BHD
03 apr 2025	1 BHD = 11011.7931 COP	1 COP = 0.0001 BHD
04 apr 2025	1 BHD = 11009.6884 COP	1 COP = 0.0001 BHD
05 apr 2025	1 BHD = 11102.4459 COP	1 COP = 0.0001 BHD
06 apr 2025	1 BHD = 11102.4459 COP	1 COP = 0.0001 BHD
07 apr 2025	1 BHD = 11099.2947 COP	1 COP = 0.0001 BHD
08 apr 2025	1 BHD = 11653.7554 COP	1 COP = 0.0001 BHD
09 apr 2025	1 BHD = 11736.6475 COP	1 COP = 0.0001 BHD
10 apr 2025	1 BHD = 11413.6291 COP	1 COP = 0.0001 BHD
11 apr 2025	1 BHD = 11595.6499 COP	1 COP = 0.0001 BHD
12 apr 2025	1 BHD = 11478.7359 COP	1 COP = 0.0001 BHD
13 apr 2025	1 BHD = 11478.7359 COP	1 COP = 0.0001 BHD
14 apr 2025	1 BHD = 11352.845 COP	1 COP = 0.0001 BHD
15 apr 2025	1 BHD = 11432.697 COP	1 COP = 0.0001 BHD
16 apr 2025	1 BHD = 11543.3153 COP	1 COP = 0.0001 BHD
17 apr 2025	1 BHD = 11441.8176 COP	1 COP = 0.0001 BHD
18 apr 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
19 apr 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
20 apr 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
21 apr 2025	1 BHD = 11435.3734 COP	1 COP = 0.0001 BHD
22 apr 2025	1 BHD = 11353.2281 COP	1 COP = 0.0001 BHD
23 apr 2025	1 BHD = 11397.0541 COP	1 COP = 0.0001 BHD
24 apr 2025	1 BHD = 11416.6124 COP	1 COP = 0.0001 BHD
25 apr 2025	1 BHD = 11294.3664 COP	1 COP = 0.0001 BHD
26 apr 2025	1 BHD = 11204.9143 COP	1 COP = 0.0001 BHD
27 apr 2025	1 BHD = 11204.9349 COP	1 COP = 0.0001 BHD
28 apr 2025	1 BHD = 11192.5592 COP	1 COP = 0.0001 BHD
29 apr 2025	1 BHD = 11183.7412 COP	1 COP = 0.0001 BHD
30 apr 2025	1 BHD = 11135.4983 COP	1 COP = 0.0001 BHD

May 2025

Datum	BHD-COP	COP-BHD
01 mei 2025	1 BHD = 11192.9071 COP	1 COP = 0.0001 BHD
02 mei 2025	1 BHD = 11138.268 COP	1 COP = 0.0001 BHD
03 mei 2025	1 BHD = 11295.6402 COP	1 COP = 0.0001 BHD
04 mei 2025	1 BHD = 11295.6402 COP	1 COP = 0.0001 BHD
05 mei 2025	1 BHD = 11274.3431 COP	1 COP = 0.0001 BHD
06 mei 2025	1 BHD = 11398.414 COP	1 COP = 0.0001 BHD
07 mei 2025	1 BHD = 11413.2613 COP	1 COP = 0.0001 BHD
08 mei 2025	1 BHD = 11403.1998 COP	1 COP = 0.0001 BHD
09 mei 2025	1 BHD = 11281.534 COP	1 COP = 0.0001 BHD
10 mei 2025	1 BHD = 11241.4289 COP	1 COP = 0.0001 BHD
11 mei 2025	1 BHD = 11247.8721 COP	1 COP = 0.0001 BHD
12 mei 2025	1 BHD = 11240.4313 COP	1 COP = 0.0001 BHD
13 mei 2025	1 BHD = 11209.5062 COP	1 COP = 0.0001 BHD
14 mei 2025	1 BHD = 11197.8516 COP	1 COP = 0.0001 BHD
15 mei 2025	1 BHD = 11093.2104 COP	1 COP = 0.0001 BHD
16 mei 2025	1 BHD = 11140.395 COP	1 COP = 0.0001 BHD
17 mei 2025	1 BHD = 11143.2957 COP	1 COP = 0.0001 BHD
18 mei 2025	1 BHD = 11143.2957 COP	1 COP = 0.0001 BHD
19 mei 2025	1 BHD = 11079.0337 COP	1 COP = 0.0001 BHD
20 mei 2025	1 BHD = 11062.4137 COP	1 COP = 0.0001 BHD

BHD-COP en COP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws