currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CNY en CNY-BHD wisselkoersen - 2026

BHD-CNY en CNY-BHD wisselkoersen - 2026

BHD-CNY en CNY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CNY en CNY-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 18,3069 CNY
1 CNY = 0,0546 BHD
1J 2J 3J

Jan 2026

DatumBHD-CNYCNY-BHD
01 jan 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 jan 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 jan 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 jan 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 jan 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 jan 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 jan 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 jan 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 jan 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 jan 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 jan 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 jan 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 jan 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 jan 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 jan 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 jan 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 jan 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 jan 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 jan 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 jan 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 jan 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 jan 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 jan 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 jan 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 jan 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 jan 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 jan 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 jan 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 jan 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 jan 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 jan 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DatumBHD-CNYCNY-BHD
01 feb 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 feb 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 feb 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 feb 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 feb 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 feb 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 feb 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 feb 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 feb 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 feb 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 feb 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 feb 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 feb 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 feb 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 feb 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 feb 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 feb 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 feb 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 feb 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 feb 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 feb 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 feb 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 feb 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 feb 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 feb 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 feb 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DatumBHD-CNYCNY-BHD
01 mrt 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 mrt 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 mrt 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 mrt 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 mrt 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 mrt 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 mrt 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 mrt 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 mrt 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 mrt 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 mrt 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 mrt 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 mrt 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 mrt 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 mrt 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 mrt 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 mrt 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 mrt 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 mrt 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 mrt 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 mrt 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 mrt 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 mrt 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 mrt 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 mrt 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 mrt 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 mrt 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 mrt 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 mrt 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 mrt 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 mrt 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DatumBHD-CNYCNY-BHD
01 apr 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 apr 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 apr 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 apr 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 apr 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 apr 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 apr 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 apr 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 apr 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 apr 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 apr 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 apr 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 apr 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 apr 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 apr 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 apr 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 apr 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 apr 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 apr 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 apr 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 apr 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 apr 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 apr 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 apr 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 apr 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 apr 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

DatumBHD-CNYCNY-BHD
01 mei 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD

BHD-CNY en CNY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats