> BHD-CNY en CNY-BHD wisselkoersen - 2025

BHD-CNY en CNY-BHD wisselkoersen - 2025

BHD-CNY en CNY-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CNY en CNY-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 19,2958 CNY

1 CNY = 0,0518 BHD

1J 2J 3J

BHD tegen CNYCNY tegen BHD

Jan 2025

Datum	BHD-CNY	CNY-BHD
01 jan 2025	1 BHD = 19.3602 CNY	1 CNY = 0.0517 BHD
02 jan 2025	1 BHD = 19.3617 CNY	1 CNY = 0.0516 BHD
03 jan 2025	1 BHD = 19.4151 CNY	1 CNY = 0.0515 BHD
04 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
05 jan 2025	1 BHD = 19.4309 CNY	1 CNY = 0.0515 BHD
06 jan 2025	1 BHD = 19.412 CNY	1 CNY = 0.0515 BHD
07 jan 2025	1 BHD = 19.4399 CNY	1 CNY = 0.0514 BHD
08 jan 2025	1 BHD = 19.4493 CNY	1 CNY = 0.0514 BHD
09 jan 2025	1 BHD = 19.453 CNY	1 CNY = 0.0514 BHD
10 jan 2025	1 BHD = 19.4531 CNY	1 CNY = 0.0514 BHD
11 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
12 jan 2025	1 BHD = 19.4738 CNY	1 CNY = 0.0514 BHD
13 jan 2025	1 BHD = 19.4578 CNY	1 CNY = 0.0514 BHD
14 jan 2025	1 BHD = 19.4581 CNY	1 CNY = 0.0514 BHD
15 jan 2025	1 BHD = 19.4506 CNY	1 CNY = 0.0514 BHD
16 jan 2025	1 BHD = 19.4502 CNY	1 CNY = 0.0514 BHD
17 jan 2025	1 BHD = 19.4475 CNY	1 CNY = 0.0514 BHD
18 jan 2025	1 BHD = 19.4357 CNY	1 CNY = 0.0515 BHD
19 jan 2025	1 BHD = 19.501 CNY	1 CNY = 0.0513 BHD
20 jan 2025	1 BHD = 19.4052 CNY	1 CNY = 0.0515 BHD
21 jan 2025	1 BHD = 19.4077 CNY	1 CNY = 0.0515 BHD
22 jan 2025	1 BHD = 19.2984 CNY	1 CNY = 0.0518 BHD
23 jan 2025	1 BHD = 19.3398 CNY	1 CNY = 0.0517 BHD
24 jan 2025	1 BHD = 19.2252 CNY	1 CNY = 0.052 BHD
25 jan 2025	1 BHD = 19.2374 CNY	1 CNY = 0.052 BHD
26 jan 2025	1 BHD = 19.252 CNY	1 CNY = 0.0519 BHD
27 jan 2025	1 BHD = 19.2393 CNY	1 CNY = 0.052 BHD
28 jan 2025	1 BHD = 19.2352 CNY	1 CNY = 0.052 BHD
29 jan 2025	1 BHD = 19.2392 CNY	1 CNY = 0.052 BHD
30 jan 2025	1 BHD = 19.0213 CNY	1 CNY = 0.0526 BHD
31 jan 2025	1 BHD = 19.0709 CNY	1 CNY = 0.0524 BHD

Feb 2025

Datum	BHD-CNY	CNY-BHD
01 feb 2025	1 BHD = 19.0638 CNY	1 CNY = 0.0525 BHD
02 feb 2025	1 BHD = 19.0371 CNY	1 CNY = 0.0525 BHD
03 feb 2025	1 BHD = 19.102 CNY	1 CNY = 0.0524 BHD
04 feb 2025	1 BHD = 19.0696 CNY	1 CNY = 0.0524 BHD
05 feb 2025	1 BHD = 19.3027 CNY	1 CNY = 0.0518 BHD
06 feb 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
07 feb 2025	1 BHD = 19.3397 CNY	1 CNY = 0.0517 BHD
08 feb 2025	1 BHD = 19.3483 CNY	1 CNY = 0.0517 BHD
09 feb 2025	1 BHD = 19.2445 CNY	1 CNY = 0.052 BHD
10 feb 2025	1 BHD = 19.3844 CNY	1 CNY = 0.0516 BHD
11 feb 2025	1 BHD = 19.3792 CNY	1 CNY = 0.0516 BHD
12 feb 2025	1 BHD = 19.3964 CNY	1 CNY = 0.0516 BHD
13 feb 2025	1 BHD = 19.3937 CNY	1 CNY = 0.0516 BHD
14 feb 2025	1 BHD = 19.3437 CNY	1 CNY = 0.0517 BHD
15 feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
16 feb 2025	1 BHD = 19.2606 CNY	1 CNY = 0.0519 BHD
17 feb 2025	1 BHD = 19.247 CNY	1 CNY = 0.052 BHD
18 feb 2025	1 BHD = 19.2473 CNY	1 CNY = 0.052 BHD
19 feb 2025	1 BHD = 19.3172 CNY	1 CNY = 0.0518 BHD
20 feb 2025	1 BHD = 19.3292 CNY	1 CNY = 0.0517 BHD
21 feb 2025	1 BHD = 19.2552 CNY	1 CNY = 0.0519 BHD
22 feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
23 feb 2025	1 BHD = 19.2262 CNY	1 CNY = 0.052 BHD
24 feb 2025	1 BHD = 19.2415 CNY	1 CNY = 0.052 BHD
25 feb 2025	1 BHD = 19.2316 CNY	1 CNY = 0.052 BHD
26 feb 2025	1 BHD = 19.2343 CNY	1 CNY = 0.052 BHD
27 feb 2025	1 BHD = 19.307 CNY	1 CNY = 0.0518 BHD
28 feb 2025	1 BHD = 19.3362 CNY	1 CNY = 0.0517 BHD

Mar 2025

Datum	BHD-CNY	CNY-BHD
01 mrt 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
02 mrt 2025	1 BHD = 19.3356 CNY	1 CNY = 0.0517 BHD
03 mrt 2025	1 BHD = 19.324 CNY	1 CNY = 0.0517 BHD
04 mrt 2025	1 BHD = 19.3291 CNY	1 CNY = 0.0517 BHD
05 mrt 2025	1 BHD = 19.2745 CNY	1 CNY = 0.0519 BHD
06 mrt 2025	1 BHD = 19.2379 CNY	1 CNY = 0.052 BHD
07 mrt 2025	1 BHD = 19.2378 CNY	1 CNY = 0.052 BHD
08 mrt 2025	1 BHD = 19.1672 CNY	1 CNY = 0.0522 BHD
09 mrt 2025	1 BHD = 19.1907 CNY	1 CNY = 0.0521 BHD
10 mrt 2025	1 BHD = 19.1944 CNY	1 CNY = 0.0521 BHD
11 mrt 2025	1 BHD = 19.2601 CNY	1 CNY = 0.0519 BHD
12 mrt 2025	1 BHD = 19.261 CNY	1 CNY = 0.0519 BHD
13 mrt 2025	1 BHD = 19.2024 CNY	1 CNY = 0.0521 BHD
14 mrt 2025	1 BHD = 19.2013 CNY	1 CNY = 0.0521 BHD
15 mrt 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
16 mrt 2025	1 BHD = 19.2443 CNY	1 CNY = 0.052 BHD
17 mrt 2025	1 BHD = 19.2066 CNY	1 CNY = 0.0521 BHD
18 mrt 2025	1 BHD = 19.1877 CNY	1 CNY = 0.0521 BHD
19 mrt 2025	1 BHD = 19.1738 CNY	1 CNY = 0.0522 BHD
20 mrt 2025	1 BHD = 19.1827 CNY	1 CNY = 0.0521 BHD
21 mrt 2025	1 BHD = 19.2322 CNY	1 CNY = 0.052 BHD
22 mrt 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
23 mrt 2025	1 BHD = 19.3459 CNY	1 CNY = 0.0517 BHD
24 mrt 2025	1 BHD = 19.2349 CNY	1 CNY = 0.052 BHD
25 mrt 2025	1 BHD = 19.2417 CNY	1 CNY = 0.052 BHD
26 mrt 2025	1 BHD = 19.257 CNY	1 CNY = 0.0519 BHD
27 mrt 2025	1 BHD = 19.2508 CNY	1 CNY = 0.0519 BHD
28 mrt 2025	1 BHD = 19.2669 CNY	1 CNY = 0.0519 BHD
29 mrt 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
30 mrt 2025	1 BHD = 19.4728 CNY	1 CNY = 0.0514 BHD
31 mrt 2025	1 BHD = 19.2674 CNY	1 CNY = 0.0519 BHD

Apr 2025

Datum	BHD-CNY	CNY-BHD
01 apr 2025	1 BHD = 19.2567 CNY	1 CNY = 0.0519 BHD
02 apr 2025	1 BHD = 19.2884 CNY	1 CNY = 0.0518 BHD
03 apr 2025	1 BHD = 19.2797 CNY	1 CNY = 0.0519 BHD
04 apr 2025	1 BHD = 19.3197 CNY	1 CNY = 0.0518 BHD
05 apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
06 apr 2025	1 BHD = 19.3325 CNY	1 CNY = 0.0517 BHD
07 apr 2025	1 BHD = 19.327 CNY	1 CNY = 0.0517 BHD
08 apr 2025	1 BHD = 19.3916 CNY	1 CNY = 0.0516 BHD
09 apr 2025	1 BHD = 19.4697 CNY	1 CNY = 0.0514 BHD
10 apr 2025	1 BHD = 19.4993 CNY	1 CNY = 0.0513 BHD
11 apr 2025	1 BHD = 19.4055 CNY	1 CNY = 0.0515 BHD
12 apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
13 apr 2025	1 BHD = 19.3647 CNY	1 CNY = 0.0516 BHD
14 apr 2025	1 BHD = 19.348 CNY	1 CNY = 0.0517 BHD
15 apr 2025	1 BHD = 19.4959 CNY	1 CNY = 0.0513 BHD
16 apr 2025	1 BHD = 19.4957 CNY	1 CNY = 0.0513 BHD
17 apr 2025	1 BHD = 19.4985 CNY	1 CNY = 0.0513 BHD
18 apr 2025	1 BHD = 19.2375 CNY	1 CNY = 0.052 BHD
19 apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
20 apr 2025	1 BHD = 19.3789 CNY	1 CNY = 0.0516 BHD
21 apr 2025	1 BHD = 19.3734 CNY	1 CNY = 0.0516 BHD
22 apr 2025	1 BHD = 19.3686 CNY	1 CNY = 0.0516 BHD
23 apr 2025	1 BHD = 19.4025 CNY	1 CNY = 0.0515 BHD
24 apr 2025	1 BHD = 19.3371 CNY	1 CNY = 0.0517 BHD
25 apr 2025	1 BHD = 19.3333 CNY	1 CNY = 0.0517 BHD
26 apr 2025	1 BHD = 19.3367 CNY	1 CNY = 0.0517 BHD
27 apr 2025	1 BHD = 19.3368 CNY	1 CNY = 0.0517 BHD
28 apr 2025	1 BHD = 19.3401 CNY	1 CNY = 0.0517 BHD
29 apr 2025	1 BHD = 19.3564 CNY	1 CNY = 0.0517 BHD
30 apr 2025	1 BHD = 19.2875 CNY	1 CNY = 0.0518 BHD

May 2025

Datum	BHD-CNY	CNY-BHD
01 mei 2025	1 BHD = 19.2314 CNY	1 CNY = 0.052 BHD
02 mei 2025	1 BHD = 19.2887 CNY	1 CNY = 0.0518 BHD
03 mei 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
04 mei 2025	1 BHD = 19.242 CNY	1 CNY = 0.052 BHD
05 mei 2025	1 BHD = 19.2886 CNY	1 CNY = 0.0518 BHD
06 mei 2025	1 BHD = 19.2892 CNY	1 CNY = 0.0518 BHD
07 mei 2025	1 BHD = 19.1442 CNY	1 CNY = 0.0522 BHD
08 mei 2025	1 BHD = 19.1659 CNY	1 CNY = 0.0522 BHD
09 mei 2025	1 BHD = 19.1697 CNY	1 CNY = 0.0522 BHD
10 mei 2025	1 BHD = 19.1994 CNY	1 CNY = 0.0521 BHD
11 mei 2025	1 BHD = 19.2104 CNY	1 CNY = 0.0521 BHD
12 mei 2025	1 BHD = 19.2014 CNY	1 CNY = 0.0521 BHD
13 mei 2025	1 BHD = 19.1125 CNY	1 CNY = 0.0523 BHD
14 mei 2025	1 BHD = 19.1211 CNY	1 CNY = 0.0523 BHD
15 mei 2025	1 BHD = 19.118 CNY	1 CNY = 0.0523 BHD
16 mei 2025	1 BHD = 19.1201 CNY	1 CNY = 0.0523 BHD
17 mei 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
18 mei 2025	1 BHD = 19.0628 CNY	1 CNY = 0.0525 BHD
19 mei 2025	1 BHD = 19.1247 CNY	1 CNY = 0.0523 BHD
20 mei 2025	1 BHD = 19.1258 CNY	1 CNY = 0.0523 BHD

BHD-CNY en CNY-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws