currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CLP en CLP-BHD wisselkoersen - 2026

BHD-CLP en CLP-BHD wisselkoersen - 2026

BHD-CLP en CLP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CLP en CLP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 2321,1194 CLP
1 CLP = 0,0004 BHD
1J 2J 3J

Jan 2026

DatumBHD-CLPCLP-BHD
01 jan 2026 1 BHD = 2387.836 CLP 1 CLP = 0.0004 BHD
02 jan 2026 1 BHD = 2384.998 CLP 1 CLP = 0.0004 BHD
03 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
04 jan 2026 1 BHD = 2400.5419 CLP 1 CLP = 0.0004 BHD
05 jan 2026 1 BHD = 2396.5315 CLP 1 CLP = 0.0004 BHD
06 jan 2026 1 BHD = 2395.0043 CLP 1 CLP = 0.0004 BHD
07 jan 2026 1 BHD = 2368.6069 CLP 1 CLP = 0.0004 BHD
08 jan 2026 1 BHD = 2374.7716 CLP 1 CLP = 0.0004 BHD
09 jan 2026 1 BHD = 2380.8837 CLP 1 CLP = 0.0004 BHD
10 jan 2026 1 BHD = 2365.4261 CLP 1 CLP = 0.0004 BHD
11 jan 2026 1 BHD = 2366.2377 CLP 1 CLP = 0.0004 BHD
12 jan 2026 1 BHD = 2367.1169 CLP 1 CLP = 0.0004 BHD
13 jan 2026 1 BHD = 2356.5887 CLP 1 CLP = 0.0004 BHD
14 jan 2026 1 BHD = 2347.8696 CLP 1 CLP = 0.0004 BHD
15 jan 2026 1 BHD = 2344.0593 CLP 1 CLP = 0.0004 BHD
16 jan 2026 1 BHD = 2346.8669 CLP 1 CLP = 0.0004 BHD
17 jan 2026 1 BHD = 2348.8877 CLP 1 CLP = 0.0004 BHD
18 jan 2026 1 BHD = 2359.1183 CLP 1 CLP = 0.0004 BHD
19 jan 2026 1 BHD = 2354.5636 CLP 1 CLP = 0.0004 BHD
20 jan 2026 1 BHD = 2359.8889 CLP 1 CLP = 0.0004 BHD
21 jan 2026 1 BHD = 2344.7016 CLP 1 CLP = 0.0004 BHD
22 jan 2026 1 BHD = 2318.7533 CLP 1 CLP = 0.0004 BHD
23 jan 2026 1 BHD = 2313.8118 CLP 1 CLP = 0.0004 BHD
24 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
25 jan 2026 1 BHD = 2327.0502 CLP 1 CLP = 0.0004 BHD
26 jan 2026 1 BHD = 2291.1973 CLP 1 CLP = 0.0004 BHD
27 jan 2026 1 BHD = 2292.7397 CLP 1 CLP = 0.0004 BHD
28 jan 2026 1 BHD = 2278.0001 CLP 1 CLP = 0.0004 BHD
29 jan 2026 1 BHD = 2280.3374 CLP 1 CLP = 0.0004 BHD
30 jan 2026 1 BHD = 2283.2645 CLP 1 CLP = 0.0004 BHD
31 jan 2026 1 BHD = 2286.4618 CLP 1 CLP = 0.0004 BHD

Feb 2026

DatumBHD-CLPCLP-BHD
01 feb 2026 1 BHD = 2287.0422 CLP 1 CLP = 0.0004 BHD
02 feb 2026 1 BHD = 2299.0249 CLP 1 CLP = 0.0004 BHD
03 feb 2026 1 BHD = 2284.2604 CLP 1 CLP = 0.0004 BHD
04 feb 2026 1 BHD = 2268.9023 CLP 1 CLP = 0.0004 BHD
05 feb 2026 1 BHD = 2289.5998 CLP 1 CLP = 0.0004 BHD
06 feb 2026 1 BHD = 2290.4571 CLP 1 CLP = 0.0004 BHD
07 feb 2026 1 BHD = 2289.6085 CLP 1 CLP = 0.0004 BHD
08 feb 2026 1 BHD = 2290.1239 CLP 1 CLP = 0.0004 BHD
09 feb 2026 1 BHD = 2269.2341 CLP 1 CLP = 0.0004 BHD
10 feb 2026 1 BHD = 2266.2594 CLP 1 CLP = 0.0004 BHD
11 feb 2026 1 BHD = 2265.1278 CLP 1 CLP = 0.0004 BHD
12 feb 2026 1 BHD = 2267.7915 CLP 1 CLP = 0.0004 BHD
13 feb 2026 1 BHD = 2280.1179 CLP 1 CLP = 0.0004 BHD
14 feb 2026 1 BHD = 2291.2028 CLP 1 CLP = 0.0004 BHD
15 feb 2026 1 BHD = 2300.4649 CLP 1 CLP = 0.0004 BHD
16 feb 2026 1 BHD = 2287.6778 CLP 1 CLP = 0.0004 BHD
17 feb 2026 1 BHD = 2293.4135 CLP 1 CLP = 0.0004 BHD
18 feb 2026 1 BHD = 2294.2928 CLP 1 CLP = 0.0004 BHD
19 feb 2026 1 BHD = 2289.3961 CLP 1 CLP = 0.0004 BHD
20 feb 2026 1 BHD = 2298.3602 CLP 1 CLP = 0.0004 BHD
21 feb 2026 1 BHD = 2300.594 CLP 1 CLP = 0.0004 BHD
22 feb 2026 1 BHD = 2303.7003 CLP 1 CLP = 0.0004 BHD
23 feb 2026 1 BHD = 2305.0887 CLP 1 CLP = 0.0004 BHD
24 feb 2026 1 BHD = 2299.9296 CLP 1 CLP = 0.0004 BHD
25 feb 2026 1 BHD = 2286.4139 CLP 1 CLP = 0.0004 BHD
26 feb 2026 1 BHD = 2270.8649 CLP 1 CLP = 0.0004 BHD
27 feb 2026 1 BHD = 2293.4025 CLP 1 CLP = 0.0004 BHD
28 feb 2026 1 BHD = 2339.4243 CLP 1 CLP = 0.0004 BHD

Mar 2026

DatumBHD-CLPCLP-BHD
01 mrt 2026 1 BHD = 2321.0223 CLP 1 CLP = 0.0004 BHD
02 mrt 2026 1 BHD = 2332.9464 CLP 1 CLP = 0.0004 BHD
03 mrt 2026 1 BHD = 2352.8467 CLP 1 CLP = 0.0004 BHD
04 mrt 2026 1 BHD = 2371.9631 CLP 1 CLP = 0.0004 BHD

BHD-CLP en CLP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats