> BHD-CLP en CLP-BHD wisselkoersen - 2025

BHD-CLP en CLP-BHD wisselkoersen - 2025

BHD-CLP en CLP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CLP en CLP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 2533,6024 CLP

1 CLP = 0,0004 BHD

1J 2J 3J

BHD tegen CLPCLP tegen BHD

Jan 2025

Datum	BHD-CLP	CLP-BHD
01 jan 2025	1 BHD = 2636.0962 CLP	1 CLP = 0.0004 BHD
02 jan 2025	1 BHD = 2646.1379 CLP	1 CLP = 0.0004 BHD
03 jan 2025	1 BHD = 2670.338 CLP	1 CLP = 0.0004 BHD
04 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
05 jan 2025	1 BHD = 2683.1503 CLP	1 CLP = 0.0004 BHD
06 jan 2025	1 BHD = 2667.4526 CLP	1 CLP = 0.0004 BHD
07 jan 2025	1 BHD = 2679.3181 CLP	1 CLP = 0.0004 BHD
08 jan 2025	1 BHD = 2674.1005 CLP	1 CLP = 0.0004 BHD
09 jan 2025	1 BHD = 2656.0369 CLP	1 CLP = 0.0004 BHD
10 jan 2025	1 BHD = 2670.9717 CLP	1 CLP = 0.0004 BHD
11 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
12 jan 2025	1 BHD = 2680.82 CLP	1 CLP = 0.0004 BHD
13 jan 2025	1 BHD = 2693.6447 CLP	1 CLP = 0.0004 BHD
14 jan 2025	1 BHD = 2675.2014 CLP	1 CLP = 0.0004 BHD
15 jan 2025	1 BHD = 2669.291 CLP	1 CLP = 0.0004 BHD
16 jan 2025	1 BHD = 2669.9375 CLP	1 CLP = 0.0004 BHD
17 jan 2025	1 BHD = 2693.0174 CLP	1 CLP = 0.0004 BHD
18 jan 2025	1 BHD = 2689.9822 CLP	1 CLP = 0.0004 BHD
19 jan 2025	1 BHD = 2699.0215 CLP	1 CLP = 0.0004 BHD
20 jan 2025	1 BHD = 2681.1994 CLP	1 CLP = 0.0004 BHD
21 jan 2025	1 BHD = 2675.8131 CLP	1 CLP = 0.0004 BHD
22 jan 2025	1 BHD = 2658.3536 CLP	1 CLP = 0.0004 BHD
23 jan 2025	1 BHD = 2632.5024 CLP	1 CLP = 0.0004 BHD
24 jan 2025	1 BHD = 2615.3129 CLP	1 CLP = 0.0004 BHD
25 jan 2025	1 BHD = 2602.3267 CLP	1 CLP = 0.0004 BHD
26 jan 2025	1 BHD = 2604.302 CLP	1 CLP = 0.0004 BHD
27 jan 2025	1 BHD = 2618.2916 CLP	1 CLP = 0.0004 BHD
28 jan 2025	1 BHD = 2625.4349 CLP	1 CLP = 0.0004 BHD
29 jan 2025	1 BHD = 2624.1966 CLP	1 CLP = 0.0004 BHD
30 jan 2025	1 BHD = 2630.1826 CLP	1 CLP = 0.0004 BHD
31 jan 2025	1 BHD = 2614.4034 CLP	1 CLP = 0.0004 BHD

Feb 2025

Datum	BHD-CLP	CLP-BHD
01 feb 2025	1 BHD = 2608.3648 CLP	1 CLP = 0.0004 BHD
02 feb 2025	1 BHD = 2615.3879 CLP	1 CLP = 0.0004 BHD
03 feb 2025	1 BHD = 2637.485 CLP	1 CLP = 0.0004 BHD
04 feb 2025	1 BHD = 2610.0722 CLP	1 CLP = 0.0004 BHD
05 feb 2025	1 BHD = 2575.1171 CLP	1 CLP = 0.0004 BHD
06 feb 2025	1 BHD = 2576.4019 CLP	1 CLP = 0.0004 BHD
07 feb 2025	1 BHD = 2549.3075 CLP	1 CLP = 0.0004 BHD
08 feb 2025	1 BHD = 2552.2974 CLP	1 CLP = 0.0004 BHD
09 feb 2025	1 BHD = 2538.6056 CLP	1 CLP = 0.0004 BHD
10 feb 2025	1 BHD = 2556.5087 CLP	1 CLP = 0.0004 BHD
11 feb 2025	1 BHD = 2551.119 CLP	1 CLP = 0.0004 BHD
12 feb 2025	1 BHD = 2549.4553 CLP	1 CLP = 0.0004 BHD
13 feb 2025	1 BHD = 2539.5014 CLP	1 CLP = 0.0004 BHD
14 feb 2025	1 BHD = 2524.3117 CLP	1 CLP = 0.0004 BHD
15 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
16 feb 2025	1 BHD = 2500.7325 CLP	1 CLP = 0.0004 BHD
17 feb 2025	1 BHD = 2501.8954 CLP	1 CLP = 0.0004 BHD
18 feb 2025	1 BHD = 2521.5103 CLP	1 CLP = 0.0004 BHD
19 feb 2025	1 BHD = 2524.0375 CLP	1 CLP = 0.0004 BHD
20 feb 2025	1 BHD = 2515.8056 CLP	1 CLP = 0.0004 BHD
21 feb 2025	1 BHD = 2502.5203 CLP	1 CLP = 0.0004 BHD
22 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
23 feb 2025	1 BHD = 2503.246 CLP	1 CLP = 0.0004 BHD
24 feb 2025	1 BHD = 2510.1824 CLP	1 CLP = 0.0004 BHD
25 feb 2025	1 BHD = 2502.8647 CLP	1 CLP = 0.0004 BHD
26 feb 2025	1 BHD = 2494.937 CLP	1 CLP = 0.0004 BHD
27 feb 2025	1 BHD = 2507.6865 CLP	1 CLP = 0.0004 BHD
28 feb 2025	1 BHD = 2531.6149 CLP	1 CLP = 0.0004 BHD

Mar 2025

Datum	BHD-CLP	CLP-BHD
01 mrt 2025	1 BHD = 2551.0057 CLP	1 CLP = 0.0004 BHD
02 mrt 2025	1 BHD = 2532.7634 CLP	1 CLP = 0.0004 BHD
03 mrt 2025	1 BHD = 2538.0702 CLP	1 CLP = 0.0004 BHD
04 mrt 2025	1 BHD = 2520.0663 CLP	1 CLP = 0.0004 BHD
05 mrt 2025	1 BHD = 2502.9001 CLP	1 CLP = 0.0004 BHD
06 mrt 2025	1 BHD = 2491.3105 CLP	1 CLP = 0.0004 BHD
07 mrt 2025	1 BHD = 2464.265 CLP	1 CLP = 0.0004 BHD
08 mrt 2025	1 BHD = 2457.9239 CLP	1 CLP = 0.0004 BHD
09 mrt 2025	1 BHD = 2460.9324 CLP	1 CLP = 0.0004 BHD
10 mrt 2025	1 BHD = 2462.8384 CLP	1 CLP = 0.0004 BHD
11 mrt 2025	1 BHD = 2486.8731 CLP	1 CLP = 0.0004 BHD
12 mrt 2025	1 BHD = 2481.1342 CLP	1 CLP = 0.0004 BHD
13 mrt 2025	1 BHD = 2494.9807 CLP	1 CLP = 0.0004 BHD
14 mrt 2025	1 BHD = 2482.9341 CLP	1 CLP = 0.0004 BHD
15 mrt 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
16 mrt 2025	1 BHD = 2471.6889 CLP	1 CLP = 0.0004 BHD
17 mrt 2025	1 BHD = 2467.5658 CLP	1 CLP = 0.0004 BHD
18 mrt 2025	1 BHD = 2449.3139 CLP	1 CLP = 0.0004 BHD
19 mrt 2025	1 BHD = 2432.2581 CLP	1 CLP = 0.0004 BHD
20 mrt 2025	1 BHD = 2444.4691 CLP	1 CLP = 0.0004 BHD
21 mrt 2025	1 BHD = 2467.7498 CLP	1 CLP = 0.0004 BHD
22 mrt 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
23 mrt 2025	1 BHD = 2478.1186 CLP	1 CLP = 0.0004 BHD
24 mrt 2025	1 BHD = 2450.3804 CLP	1 CLP = 0.0004 BHD
25 mrt 2025	1 BHD = 2454.8244 CLP	1 CLP = 0.0004 BHD
26 mrt 2025	1 BHD = 2437.6036 CLP	1 CLP = 0.0004 BHD
27 mrt 2025	1 BHD = 2448.4363 CLP	1 CLP = 0.0004 BHD
28 mrt 2025	1 BHD = 2484.7297 CLP	1 CLP = 0.0004 BHD
29 mrt 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
30 mrt 2025	1 BHD = 2491.1577 CLP	1 CLP = 0.0004 BHD
31 mrt 2025	1 BHD = 2527.3655 CLP	1 CLP = 0.0004 BHD

Apr 2025

Datum	BHD-CLP	CLP-BHD
01 apr 2025	1 BHD = 2494.1913 CLP	1 CLP = 0.0004 BHD
02 apr 2025	1 BHD = 2512.6526 CLP	1 CLP = 0.0004 BHD
03 apr 2025	1 BHD = 2524.5144 CLP	1 CLP = 0.0004 BHD
04 apr 2025	1 BHD = 2548.4081 CLP	1 CLP = 0.0004 BHD
05 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
06 apr 2025	1 BHD = 2536.958 CLP	1 CLP = 0.0004 BHD
07 apr 2025	1 BHD = 2601.0868 CLP	1 CLP = 0.0004 BHD
08 apr 2025	1 BHD = 2614.5421 CLP	1 CLP = 0.0004 BHD
09 apr 2025	1 BHD = 2654.6132 CLP	1 CLP = 0.0004 BHD
10 apr 2025	1 BHD = 2605.2433 CLP	1 CLP = 0.0004 BHD
11 apr 2025	1 BHD = 2619.6371 CLP	1 CLP = 0.0004 BHD
12 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
13 apr 2025	1 BHD = 2616.3411 CLP	1 CLP = 0.0004 BHD
14 apr 2025	1 BHD = 2578.5087 CLP	1 CLP = 0.0004 BHD
15 apr 2025	1 BHD = 2566.2516 CLP	1 CLP = 0.0004 BHD
16 apr 2025	1 BHD = 2575.3192 CLP	1 CLP = 0.0004 BHD
17 apr 2025	1 BHD = 2570.4106 CLP	1 CLP = 0.0004 BHD
18 apr 2025	1 BHD = 2566.0863 CLP	1 CLP = 0.0004 BHD
19 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
20 apr 2025	1 BHD = 2566.0882 CLP	1 CLP = 0.0004 BHD
21 apr 2025	1 BHD = 2566.0871 CLP	1 CLP = 0.0004 BHD
22 apr 2025	1 BHD = 2551.3887 CLP	1 CLP = 0.0004 BHD
23 apr 2025	1 BHD = 2493.6654 CLP	1 CLP = 0.0004 BHD
24 apr 2025	1 BHD = 2497.0988 CLP	1 CLP = 0.0004 BHD
25 apr 2025	1 BHD = 2481.2852 CLP	1 CLP = 0.0004 BHD
26 apr 2025	1 BHD = 2480.7395 CLP	1 CLP = 0.0004 BHD
27 apr 2025	1 BHD = 2480.7441 CLP	1 CLP = 0.0004 BHD
28 apr 2025	1 BHD = 2482.2852 CLP	1 CLP = 0.0004 BHD
29 apr 2025	1 BHD = 2502.0739 CLP	1 CLP = 0.0004 BHD
30 apr 2025	1 BHD = 2517.5205 CLP	1 CLP = 0.0004 BHD

May 2025

Datum	BHD-CLP	CLP-BHD
01 mei 2025	1 BHD = 2506.0661 CLP	1 CLP = 0.0004 BHD
02 mei 2025	1 BHD = 2514.1247 CLP	1 CLP = 0.0004 BHD
03 mei 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
04 mei 2025	1 BHD = 2512.7094 CLP	1 CLP = 0.0004 BHD
05 mei 2025	1 BHD = 2509.9363 CLP	1 CLP = 0.0004 BHD
06 mei 2025	1 BHD = 2497.2123 CLP	1 CLP = 0.0004 BHD
07 mei 2025	1 BHD = 2492.1252 CLP	1 CLP = 0.0004 BHD
08 mei 2025	1 BHD = 2510.9167 CLP	1 CLP = 0.0004 BHD
09 mei 2025	1 BHD = 2477.673 CLP	1 CLP = 0.0004 BHD
10 mei 2025	1 BHD = 2477.7578 CLP	1 CLP = 0.0004 BHD
11 mei 2025	1 BHD = 2481.3933 CLP	1 CLP = 0.0004 BHD
12 mei 2025	1 BHD = 2480.6165 CLP	1 CLP = 0.0004 BHD
13 mei 2025	1 BHD = 2510.7595 CLP	1 CLP = 0.0004 BHD
14 mei 2025	1 BHD = 2495.4886 CLP	1 CLP = 0.0004 BHD
15 mei 2025	1 BHD = 2496.5488 CLP	1 CLP = 0.0004 BHD
16 mei 2025	1 BHD = 2491.5263 CLP	1 CLP = 0.0004 BHD
17 mei 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
18 mei 2025	1 BHD = 2491.7098 CLP	1 CLP = 0.0004 BHD
19 mei 2025	1 BHD = 2498.931 CLP	1 CLP = 0.0004 BHD
20 mei 2025	1 BHD = 2486.0926 CLP	1 CLP = 0.0004 BHD
21 mei 2025	1 BHD = 2500.9918 CLP	1 CLP = 0.0004 BHD
22 mei 2025	1 BHD = 2500.4249 CLP	1 CLP = 0.0004 BHD
23 mei 2025	1 BHD = 2500.4502 CLP	1 CLP = 0.0004 BHD
24 mei 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
25 mei 2025	1 BHD = 2497.7607 CLP	1 CLP = 0.0004 BHD
26 mei 2025	1 BHD = 2494.1681 CLP	1 CLP = 0.0004 BHD
27 mei 2025	1 BHD = 2495.2947 CLP	1 CLP = 0.0004 BHD
28 mei 2025	1 BHD = 2486.6829 CLP	1 CLP = 0.0004 BHD
29 mei 2025	1 BHD = 2496.2616 CLP	1 CLP = 0.0004 BHD
30 mei 2025	1 BHD = 2490.1102 CLP	1 CLP = 0.0004 BHD
31 mei 2025	1 BHD = 2514.1593 CLP	1 CLP = 0.0004 BHD

Jun 2025

Datum	BHD-CLP	CLP-BHD
01 jun 2025	1 BHD = 2489.9274 CLP	1 CLP = 0.0004 BHD
02 jun 2025	1 BHD = 2500.166 CLP	1 CLP = 0.0004 BHD
03 jun 2025	1 BHD = 2492.0412 CLP	1 CLP = 0.0004 BHD
04 jun 2025	1 BHD = 2487.1606 CLP	1 CLP = 0.0004 BHD
05 jun 2025	1 BHD = 2478.3872 CLP	1 CLP = 0.0004 BHD
06 jun 2025	1 BHD = 2467.1269 CLP	1 CLP = 0.0004 BHD
07 jun 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
08 jun 2025	1 BHD = 2466.543 CLP	1 CLP = 0.0004 BHD
09 jun 2025	1 BHD = 2472.8215 CLP	1 CLP = 0.0004 BHD
10 jun 2025	1 BHD = 2483.9371 CLP	1 CLP = 0.0004 BHD
11 jun 2025	1 BHD = 2493.8609 CLP	1 CLP = 0.0004 BHD
12 jun 2025	1 BHD = 2476.8864 CLP	1 CLP = 0.0004 BHD
13 jun 2025	1 BHD = 2464.8792 CLP	1 CLP = 0.0004 BHD
14 jun 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
15 jun 2025	1 BHD = 2465.6009 CLP	1 CLP = 0.0004 BHD
16 jun 2025	1 BHD = 2484.742 CLP	1 CLP = 0.0004 BHD
17 jun 2025	1 BHD = 2482.9144 CLP	1 CLP = 0.0004 BHD
18 jun 2025	1 BHD = 2506.9693 CLP	1 CLP = 0.0004 BHD
19 jun 2025	1 BHD = 2500.4817 CLP	1 CLP = 0.0004 BHD
20 jun 2025	1 BHD = 2493.4764 CLP	1 CLP = 0.0004 BHD
21 jun 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
22 jun 2025	1 BHD = 2495.5849 CLP	1 CLP = 0.0004 BHD
23 jun 2025	1 BHD = 2491.566 CLP	1 CLP = 0.0004 BHD
24 jun 2025	1 BHD = 2513.6205 CLP	1 CLP = 0.0004 BHD
25 jun 2025	1 BHD = 2479.8431 CLP	1 CLP = 0.0004 BHD
26 jun 2025	1 BHD = 2503.151 CLP	1 CLP = 0.0004 BHD
27 jun 2025	1 BHD = 2469.2693 CLP	1 CLP = 0.0004 BHD
28 jun 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
29 jun 2025	1 BHD = 2477.1229 CLP	1 CLP = 0.0004 BHD
30 jun 2025	1 BHD = 2493.2096 CLP	1 CLP = 0.0004 BHD

Jul 2025

Datum	BHD-CLP	CLP-BHD
01 jul 2025	1 BHD = 2471.2643 CLP	1 CLP = 0.0004 BHD
02 jul 2025	1 BHD = 2463.5288 CLP	1 CLP = 0.0004 BHD
03 jul 2025	1 BHD = 2465.5972 CLP	1 CLP = 0.0004 BHD
04 jul 2025	1 BHD = 2466.3422 CLP	1 CLP = 0.0004 BHD

BHD-CLP en CLP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws