currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-CHF en CHF-BHD wisselkoersen - 2026

BHD-CHF en CHF-BHD wisselkoersen - 2026

BHD-CHF en CHF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CHF en CHF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 2,0747 CHF
1 CHF = 0,482 BHD
1J 2J 3J

Jan 2026

DatumBHD-CHFCHF-BHD
01 jan 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 jan 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 jan 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 jan 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 jan 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 jan 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 jan 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 jan 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 jan 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 jan 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 jan 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 jan 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 jan 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 jan 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 jan 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 jan 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 jan 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 jan 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 jan 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 jan 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 jan 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 jan 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 jan 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 jan 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 jan 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 jan 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 jan 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 jan 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 jan 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 jan 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

DatumBHD-CHFCHF-BHD
01 feb 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 feb 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 feb 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 feb 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 feb 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 feb 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 feb 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 feb 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 feb 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 feb 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 feb 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 feb 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 feb 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 feb 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 feb 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 feb 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 feb 2026 1 BHD = 2.0443 CHF 1 CHF = 0.4892 BHD
18 feb 2026 1 BHD = 2.0432 CHF 1 CHF = 0.4894 BHD
19 feb 2026 1 BHD = 2.0543 CHF 1 CHF = 0.4868 BHD
20 feb 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
21 feb 2026 1 BHD = 2.0584 CHF 1 CHF = 0.4858 BHD
22 feb 2026 1 BHD = 2.0611 CHF 1 CHF = 0.4852 BHD
23 feb 2026 1 BHD = 2.0591 CHF 1 CHF = 0.4856 BHD
24 feb 2026 1 BHD = 2.0541 CHF 1 CHF = 0.4868 BHD
25 feb 2026 1 BHD = 2.0545 CHF 1 CHF = 0.4867 BHD
26 feb 2026 1 BHD = 2.0521 CHF 1 CHF = 0.4873 BHD
27 feb 2026 1 BHD = 2.0464 CHF 1 CHF = 0.4887 BHD
28 feb 2026 1 BHD = 2.0603 CHF 1 CHF = 0.4854 BHD

Mar 2026

DatumBHD-CHFCHF-BHD
01 mrt 2026 1 BHD = 2.0487 CHF 1 CHF = 0.4881 BHD
02 mrt 2026 1 BHD = 2.06 CHF 1 CHF = 0.4854 BHD
03 mrt 2026 1 BHD = 2.0828 CHF 1 CHF = 0.4801 BHD
04 mrt 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD

BHD-CHF en CHF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats