> BHD-CDF en CDF-BHD wisselkoersen - 2025

BHD-CDF en CDF-BHD wisselkoersen - 2025

BHD-CDF en CDF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CDF en CDF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 7608,7433 CDF

1 CDF = 0,0001 BHD

1J 2J 3J

BHD tegen CDFCDF tegen BHD

Jan 2025

Datum	BHD-CDF	CDF-BHD
01 jan 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 jan 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 jan 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 jan 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 jan 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 jan 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 jan 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 jan 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 jan 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 jan 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 jan 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 jan 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 jan 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 jan 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 jan 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 jan 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 jan 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 jan 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 jan 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 jan 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 jan 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 jan 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 jan 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 jan 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 jan 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 jan 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 jan 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 jan 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 jan 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 jan 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 jan 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Datum	BHD-CDF	CDF-BHD
01 feb 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 feb 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 feb 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 feb 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 feb 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 feb 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 feb 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 feb 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 feb 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 feb 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 feb 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 feb 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 feb 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 feb 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 feb 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 feb 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 feb 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 feb 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 feb 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 feb 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 feb 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 feb 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 feb 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 feb 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 feb 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 feb 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 feb 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 feb 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Datum	BHD-CDF	CDF-BHD
01 mrt 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mrt 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mrt 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mrt 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mrt 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mrt 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mrt 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mrt 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mrt 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mrt 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mrt 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mrt 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mrt 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mrt 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mrt 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mrt 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mrt 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mrt 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mrt 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mrt 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mrt 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mrt 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mrt 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mrt 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mrt 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mrt 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mrt 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mrt 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mrt 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mrt 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mrt 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Datum	BHD-CDF	CDF-BHD
01 apr 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 apr 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 apr 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 apr 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 apr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 apr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 apr 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 apr 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 apr 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 apr 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 apr 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 apr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 apr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 apr 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 apr 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 apr 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 apr 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 apr 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 apr 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 apr 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 apr 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 apr 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 apr 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 apr 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 apr 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 apr 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 apr 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Datum	BHD-CDF	CDF-BHD
01 mei 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 mei 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 mei 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 mei 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 mei 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 mei 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 mei 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 mei 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 mei 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 mei 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 mei 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 mei 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 mei 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 mei 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 mei 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 mei 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 mei 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 mei 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 mei 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD

BHD-CDF en CDF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws