> BHD-CAD en CAD-BHD wisselkoersen - 2025

BHD-CAD en CAD-BHD wisselkoersen - 2025

BHD-CAD en CAD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-CAD en CAD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 3,773 CAD

1 CAD = 0,265 BHD

1J 2J 3J

BHD tegen CADCAD tegen BHD

Jan 2025

Datum	BHD-CAD	CAD-BHD
01 jan 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
02 jan 2025	1 BHD = 3.8246 CAD	1 CAD = 0.2615 BHD
03 jan 2025	1 BHD = 3.82 CAD	1 CAD = 0.2618 BHD
04 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
05 jan 2025	1 BHD = 3.8343 CAD	1 CAD = 0.2608 BHD
06 jan 2025	1 BHD = 3.7961 CAD	1 CAD = 0.2634 BHD
07 jan 2025	1 BHD = 3.7989 CAD	1 CAD = 0.2632 BHD
08 jan 2025	1 BHD = 3.818 CAD	1 CAD = 0.2619 BHD
09 jan 2025	1 BHD = 3.819 CAD	1 CAD = 0.2618 BHD
10 jan 2025	1 BHD = 3.8221 CAD	1 CAD = 0.2616 BHD
11 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
12 jan 2025	1 BHD = 3.8312 CAD	1 CAD = 0.261 BHD
13 jan 2025	1 BHD = 3.8271 CAD	1 CAD = 0.2613 BHD
14 jan 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
15 jan 2025	1 BHD = 3.807 CAD	1 CAD = 0.2627 BHD
16 jan 2025	1 BHD = 3.8133 CAD	1 CAD = 0.2622 BHD
17 jan 2025	1 BHD = 3.83 CAD	1 CAD = 0.2611 BHD
18 jan 2025	1 BHD = 3.8448 CAD	1 CAD = 0.2601 BHD
19 jan 2025	1 BHD = 3.8553 CAD	1 CAD = 0.2594 BHD
20 jan 2025	1 BHD = 3.8339 CAD	1 CAD = 0.2608 BHD
21 jan 2025	1 BHD = 3.8322 CAD	1 CAD = 0.2609 BHD
22 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
23 jan 2025	1 BHD = 3.8198 CAD	1 CAD = 0.2618 BHD
24 jan 2025	1 BHD = 3.8052 CAD	1 CAD = 0.2628 BHD
25 jan 2025	1 BHD = 3.8474 CAD	1 CAD = 0.2599 BHD
26 jan 2025	1 BHD = 3.8122 CAD	1 CAD = 0.2623 BHD
27 jan 2025	1 BHD = 3.8105 CAD	1 CAD = 0.2624 BHD
28 jan 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
29 jan 2025	1 BHD = 3.8301 CAD	1 CAD = 0.2611 BHD
30 jan 2025	1 BHD = 3.8226 CAD	1 CAD = 0.2616 BHD
31 jan 2025	1 BHD = 3.8432 CAD	1 CAD = 0.2602 BHD

Feb 2025

Datum	BHD-CAD	CAD-BHD
01 feb 2025	1 BHD = 3.857 CAD	1 CAD = 0.2593 BHD
02 feb 2025	1 BHD = 3.8519 CAD	1 CAD = 0.2596 BHD
03 feb 2025	1 BHD = 3.8841 CAD	1 CAD = 0.2575 BHD
04 feb 2025	1 BHD = 3.8268 CAD	1 CAD = 0.2613 BHD
05 feb 2025	1 BHD = 3.7926 CAD	1 CAD = 0.2637 BHD
06 feb 2025	1 BHD = 3.809 CAD	1 CAD = 0.2625 BHD
07 feb 2025	1 BHD = 3.805 CAD	1 CAD = 0.2628 BHD
08 feb 2025	1 BHD = 3.7956 CAD	1 CAD = 0.2635 BHD
09 feb 2025	1 BHD = 3.7752 CAD	1 CAD = 0.2649 BHD
10 feb 2025	1 BHD = 3.8036 CAD	1 CAD = 0.2629 BHD
11 feb 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
12 feb 2025	1 BHD = 3.7935 CAD	1 CAD = 0.2636 BHD
13 feb 2025	1 BHD = 3.7932 CAD	1 CAD = 0.2636 BHD
14 feb 2025	1 BHD = 3.7611 CAD	1 CAD = 0.2659 BHD
15 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
16 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
17 feb 2025	1 BHD = 3.7642 CAD	1 CAD = 0.2657 BHD
18 feb 2025	1 BHD = 3.7675 CAD	1 CAD = 0.2654 BHD
19 feb 2025	1 BHD = 3.772 CAD	1 CAD = 0.2651 BHD
20 feb 2025	1 BHD = 3.773 CAD	1 CAD = 0.265 BHD
21 feb 2025	1 BHD = 3.7662 CAD	1 CAD = 0.2655 BHD
22 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
23 feb 2025	1 BHD = 3.7746 CAD	1 CAD = 0.2649 BHD
24 feb 2025	1 BHD = 3.7728 CAD	1 CAD = 0.2651 BHD
25 feb 2025	1 BHD = 3.7851 CAD	1 CAD = 0.2642 BHD
26 feb 2025	1 BHD = 3.8045 CAD	1 CAD = 0.2628 BHD
27 feb 2025	1 BHD = 3.8065 CAD	1 CAD = 0.2627 BHD
28 feb 2025	1 BHD = 3.8286 CAD	1 CAD = 0.2612 BHD

Mar 2025

Datum	BHD-CAD	CAD-BHD
01 mrt 2025	1 BHD = 3.8388 CAD	1 CAD = 0.2605 BHD
02 mrt 2025	1 BHD = 3.8403 CAD	1 CAD = 0.2604 BHD
03 mrt 2025	1 BHD = 3.8292 CAD	1 CAD = 0.2612 BHD
04 mrt 2025	1 BHD = 3.8239 CAD	1 CAD = 0.2615 BHD
05 mrt 2025	1 BHD = 3.8183 CAD	1 CAD = 0.2619 BHD
06 mrt 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
07 mrt 2025	1 BHD = 3.8002 CAD	1 CAD = 0.2631 BHD
08 mrt 2025	1 BHD = 3.8077 CAD	1 CAD = 0.2626 BHD
09 mrt 2025	1 BHD = 3.8124 CAD	1 CAD = 0.2623 BHD
10 mrt 2025	1 BHD = 3.8253 CAD	1 CAD = 0.2614 BHD
11 mrt 2025	1 BHD = 3.8218 CAD	1 CAD = 0.2617 BHD
12 mrt 2025	1 BHD = 3.8172 CAD	1 CAD = 0.262 BHD
13 mrt 2025	1 BHD = 3.8175 CAD	1 CAD = 0.2619 BHD
14 mrt 2025	1 BHD = 3.8252 CAD	1 CAD = 0.2614 BHD
15 mrt 2025	1 BHD = 3.8251 CAD	1 CAD = 0.2614 BHD
16 mrt 2025	1 BHD = 3.8182 CAD	1 CAD = 0.2619 BHD
17 mrt 2025	1 BHD = 3.8064 CAD	1 CAD = 0.2627 BHD
18 mrt 2025	1 BHD = 3.7901 CAD	1 CAD = 0.2638 BHD
19 mrt 2025	1 BHD = 3.7993 CAD	1 CAD = 0.2632 BHD
20 mrt 2025	1 BHD = 3.8179 CAD	1 CAD = 0.2619 BHD
21 mrt 2025	1 BHD = 3.8101 CAD	1 CAD = 0.2625 BHD
22 mrt 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
23 mrt 2025	1 BHD = 3.8486 CAD	1 CAD = 0.2598 BHD
24 mrt 2025	1 BHD = 3.806 CAD	1 CAD = 0.2627 BHD
25 mrt 2025	1 BHD = 3.7914 CAD	1 CAD = 0.2638 BHD
26 mrt 2025	1 BHD = 3.7844 CAD	1 CAD = 0.2642 BHD
27 mrt 2025	1 BHD = 3.7919 CAD	1 CAD = 0.2637 BHD
28 mrt 2025	1 BHD = 3.7978 CAD	1 CAD = 0.2633 BHD
29 mrt 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
30 mrt 2025	1 BHD = 3.8554 CAD	1 CAD = 0.2594 BHD
31 mrt 2025	1 BHD = 3.8075 CAD	1 CAD = 0.2626 BHD

Apr 2025

Datum	BHD-CAD	CAD-BHD
01 apr 2025	1 BHD = 3.8194 CAD	1 CAD = 0.2618 BHD
02 apr 2025	1 BHD = 3.7999 CAD	1 CAD = 0.2632 BHD
03 apr 2025	1 BHD = 3.7423 CAD	1 CAD = 0.2672 BHD
04 apr 2025	1 BHD = 3.7638 CAD	1 CAD = 0.2657 BHD
05 apr 2025	1 BHD = 3.7774 CAD	1 CAD = 0.2647 BHD
06 apr 2025	1 BHD = 3.7774 CAD	1 CAD = 0.2647 BHD
07 apr 2025	1 BHD = 3.7859 CAD	1 CAD = 0.2641 BHD
08 apr 2025	1 BHD = 3.7606 CAD	1 CAD = 0.2659 BHD
09 apr 2025	1 BHD = 3.7698 CAD	1 CAD = 0.2653 BHD
10 apr 2025	1 BHD = 3.7327 CAD	1 CAD = 0.2679 BHD
11 apr 2025	1 BHD = 3.6901 CAD	1 CAD = 0.271 BHD
12 apr 2025	1 BHD = 3.6831 CAD	1 CAD = 0.2715 BHD
13 apr 2025	1 BHD = 3.6831 CAD	1 CAD = 0.2715 BHD
14 apr 2025	1 BHD = 3.6758 CAD	1 CAD = 0.272 BHD
15 apr 2025	1 BHD = 3.6815 CAD	1 CAD = 0.2716 BHD
16 apr 2025	1 BHD = 3.6915 CAD	1 CAD = 0.2709 BHD
17 apr 2025	1 BHD = 3.6845 CAD	1 CAD = 0.2714 BHD
18 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
19 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
20 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
21 apr 2025	1 BHD = 3.6725 CAD	1 CAD = 0.2723 BHD
22 apr 2025	1 BHD = 3.6717 CAD	1 CAD = 0.2724 BHD
23 apr 2025	1 BHD = 3.6701 CAD	1 CAD = 0.2725 BHD
24 apr 2025	1 BHD = 3.6792 CAD	1 CAD = 0.2718 BHD
25 apr 2025	1 BHD = 3.6814 CAD	1 CAD = 0.2716 BHD
26 apr 2025	1 BHD = 3.6846 CAD	1 CAD = 0.2714 BHD
27 apr 2025	1 BHD = 3.6846 CAD	1 CAD = 0.2714 BHD
28 apr 2025	1 BHD = 3.6785 CAD	1 CAD = 0.2719 BHD
29 apr 2025	1 BHD = 3.6741 CAD	1 CAD = 0.2722 BHD
30 apr 2025	1 BHD = 3.6695 CAD	1 CAD = 0.2725 BHD

May 2025

Datum	BHD-CAD	CAD-BHD
01 mei 2025	1 BHD = 3.6542 CAD	1 CAD = 0.2737 BHD
02 mei 2025	1 BHD = 3.6667 CAD	1 CAD = 0.2727 BHD
03 mei 2025	1 BHD = 3.6582 CAD	1 CAD = 0.2734 BHD
04 mei 2025	1 BHD = 3.6582 CAD	1 CAD = 0.2734 BHD
05 mei 2025	1 BHD = 3.6605 CAD	1 CAD = 0.2732 BHD
06 mei 2025	1 BHD = 3.6641 CAD	1 CAD = 0.2729 BHD
07 mei 2025	1 BHD = 3.659 CAD	1 CAD = 0.2733 BHD
08 mei 2025	1 BHD = 3.683 CAD	1 CAD = 0.2715 BHD
09 mei 2025	1 BHD = 3.6917 CAD	1 CAD = 0.2709 BHD
10 mei 2025	1 BHD = 3.699 CAD	1 CAD = 0.2703 BHD
11 mei 2025	1 BHD = 3.7011 CAD	1 CAD = 0.2702 BHD
12 mei 2025	1 BHD = 3.7091 CAD	1 CAD = 0.2696 BHD
13 mei 2025	1 BHD = 3.7116 CAD	1 CAD = 0.2694 BHD
14 mei 2025	1 BHD = 3.6981 CAD	1 CAD = 0.2704 BHD
15 mei 2025	1 BHD = 3.7106 CAD	1 CAD = 0.2695 BHD
16 mei 2025	1 BHD = 3.7041 CAD	1 CAD = 0.27 BHD
17 mei 2025	1 BHD = 3.694 CAD	1 CAD = 0.2707 BHD
18 mei 2025	1 BHD = 3.694 CAD	1 CAD = 0.2707 BHD
19 mei 2025	1 BHD = 3.6975 CAD	1 CAD = 0.2705 BHD

BHD-CAD en CAD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws