currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BZD en BZD-BHD wisselkoersen - 2025

BHD-BZD en BZD-BHD wisselkoersen - 2025

BHD-BZD en BZD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BZD en BZD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 5,3301 BZD
1 BZD = 0,1876 BHD
1J 2J 3J

Jan 2025

DatumBHD-BZDBZD-BHD
01 jan 2025 1 BHD = 5.3245 BZD 1 BZD = 0.1878 BHD
02 jan 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
03 jan 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
04 jan 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
05 jan 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
06 jan 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
07 jan 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
08 jan 2025 1 BHD = 5.3342 BZD 1 BZD = 0.1875 BHD
09 jan 2025 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
10 jan 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
11 jan 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
12 jan 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
13 jan 2025 1 BHD = 5.3325 BZD 1 BZD = 0.1875 BHD
14 jan 2025 1 BHD = 5.3378 BZD 1 BZD = 0.1873 BHD
15 jan 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
16 jan 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
17 jan 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
18 jan 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
19 jan 2025 1 BHD = 5.3475 BZD 1 BZD = 0.187 BHD
20 jan 2025 1 BHD = 5.3365 BZD 1 BZD = 0.1874 BHD
21 jan 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
22 jan 2025 1 BHD = 5.3026 BZD 1 BZD = 0.1886 BHD
23 jan 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
24 jan 2025 1 BHD = 5.3305 BZD 1 BZD = 0.1876 BHD
25 jan 2025 1 BHD = 5.3243 BZD 1 BZD = 0.1878 BHD
26 jan 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
27 jan 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
28 jan 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
29 jan 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
30 jan 2025 1 BHD = 5.3259 BZD 1 BZD = 0.1878 BHD
31 jan 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD

Feb 2025

DatumBHD-BZDBZD-BHD
01 feb 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
02 feb 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
03 feb 2025 1 BHD = 5.3275 BZD 1 BZD = 0.1877 BHD
04 feb 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
05 feb 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
06 feb 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
07 feb 2025 1 BHD = 5.3333 BZD 1 BZD = 0.1875 BHD
08 feb 2025 1 BHD = 5.357 BZD 1 BZD = 0.1867 BHD
09 feb 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
10 feb 2025 1 BHD = 5.3344 BZD 1 BZD = 0.1875 BHD
11 feb 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
12 feb 2025 1 BHD = 5.331 BZD 1 BZD = 0.1876 BHD
13 feb 2025 1 BHD = 5.3172 BZD 1 BZD = 0.1881 BHD
14 feb 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
15 feb 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
16 feb 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
17 feb 2025 1 BHD = 5.3299 BZD 1 BZD = 0.1876 BHD
18 feb 2025 1 BHD = 5.3337 BZD 1 BZD = 0.1875 BHD
19 feb 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
20 feb 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
21 feb 2025 1 BHD = 5.3332 BZD 1 BZD = 0.1875 BHD
22 feb 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
23 feb 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
24 feb 2025 1 BHD = 5.329 BZD 1 BZD = 0.1877 BHD
25 feb 2025 1 BHD = 5.3257 BZD 1 BZD = 0.1878 BHD
26 feb 2025 1 BHD = 5.3323 BZD 1 BZD = 0.1875 BHD
27 feb 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
28 feb 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD

Mar 2025

DatumBHD-BZDBZD-BHD
01 mrt 2025 1 BHD = 5.327 BZD 1 BZD = 0.1877 BHD
02 mrt 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
03 mrt 2025 1 BHD = 5.3218 BZD 1 BZD = 0.1879 BHD
04 mrt 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
05 mrt 2025 1 BHD = 5.3207 BZD 1 BZD = 0.1879 BHD
06 mrt 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
07 mrt 2025 1 BHD = 5.3318 BZD 1 BZD = 0.1876 BHD
08 mrt 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
09 mrt 2025 1 BHD = 5.3349 BZD 1 BZD = 0.1874 BHD
10 mrt 2025 1 BHD = 5.3319 BZD 1 BZD = 0.1876 BHD
11 mrt 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
12 mrt 2025 1 BHD = 5.3326 BZD 1 BZD = 0.1875 BHD
13 mrt 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
14 mrt 2025 1 BHD = 5.3252 BZD 1 BZD = 0.1878 BHD
15 mrt 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
16 mrt 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
17 mrt 2025 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
18 mrt 2025 1 BHD = 5.3276 BZD 1 BZD = 0.1877 BHD
19 mrt 2025 1 BHD = 5.3268 BZD 1 BZD = 0.1877 BHD
20 mrt 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
21 mrt 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
22 mrt 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
23 mrt 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
24 mrt 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
25 mrt 2025 1 BHD = 5.3262 BZD 1 BZD = 0.1878 BHD
26 mrt 2025 1 BHD = 5.3329 BZD 1 BZD = 0.1875 BHD
27 mrt 2025 1 BHD = 5.3253 BZD 1 BZD = 0.1878 BHD
28 mrt 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
29 mrt 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
30 mrt 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
31 mrt 2025 1 BHD = 5.3282 BZD 1 BZD = 0.1877 BHD

Apr 2025

DatumBHD-BZDBZD-BHD
01 apr 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
02 apr 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
03 apr 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
04 apr 2025 1 BHD = 5.3173 BZD 1 BZD = 0.1881 BHD
05 apr 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
06 apr 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
07 apr 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
08 apr 2025 1 BHD = 5.3237 BZD 1 BZD = 0.1878 BHD
09 apr 2025 1 BHD = 5.3248 BZD 1 BZD = 0.1878 BHD
10 apr 2025 1 BHD = 5.3313 BZD 1 BZD = 0.1876 BHD
11 apr 2025 1 BHD = 5.3304 BZD 1 BZD = 0.1876 BHD
12 apr 2025 1 BHD = 5.3231 BZD 1 BZD = 0.1879 BHD
13 apr 2025 1 BHD = 5.3231 BZD 1 BZD = 0.1879 BHD
14 apr 2025 1 BHD = 5.3294 BZD 1 BZD = 0.1876 BHD
15 apr 2025 1 BHD = 5.334 BZD 1 BZD = 0.1875 BHD
16 apr 2025 1 BHD = 5.3259 BZD 1 BZD = 0.1878 BHD
17 apr 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
18 apr 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
19 apr 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
20 apr 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
21 apr 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
22 apr 2025 1 BHD = 5.3291 BZD 1 BZD = 0.1877 BHD
23 apr 2025 1 BHD = 5.3294 BZD 1 BZD = 0.1876 BHD
24 apr 2025 1 BHD = 5.3265 BZD 1 BZD = 0.1877 BHD
25 apr 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
26 apr 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
27 apr 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
28 apr 2025 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
29 apr 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
30 apr 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD

May 2025

DatumBHD-BZDBZD-BHD
01 mei 2025 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
02 mei 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
03 mei 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
04 mei 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
05 mei 2025 1 BHD = 5.3232 BZD 1 BZD = 0.1879 BHD
06 mei 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
07 mei 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
08 mei 2025 1 BHD = 5.3228 BZD 1 BZD = 0.1879 BHD
09 mei 2025 1 BHD = 5.3273 BZD 1 BZD = 0.1877 BHD
10 mei 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
11 mei 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD
12 mei 2025 1 BHD = 5.3192 BZD 1 BZD = 0.188 BHD
13 mei 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
14 mei 2025 1 BHD = 5.3366 BZD 1 BZD = 0.1874 BHD
15 mei 2025 1 BHD = 5.3329 BZD 1 BZD = 0.1875 BHD
16 mei 2025 1 BHD = 5.3267 BZD 1 BZD = 0.1877 BHD
17 mei 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
18 mei 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
19 mei 2025 1 BHD = 5.3291 BZD 1 BZD = 0.1876 BHD
20 mei 2025 1 BHD = 5.3294 BZD 1 BZD = 0.1876 BHD

BHD-BZD en BZD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Belize worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats