currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BYR en BYR-BHD wisselkoersen - 2026

BHD-BYR en BYR-BHD wisselkoersen - 2026

BHD-BYR en BYR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BYR en BYR-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 52004,036 BYR
1 BYR = 0 BHD
1J 2J 3J

Jan 2026

DatumBHD-BYRBYR-BHD
01 jan 2026 1 BHD = 51993.6533 BYR 1 BYR = 0 BHD
02 jan 2026 1 BHD = 51989.0395 BYR 1 BYR = 0 BHD
03 jan 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
04 jan 2026 1 BHD = 51900.1499 BYR 1 BYR = 0 BHD
05 jan 2026 1 BHD = 51987.2276 BYR 1 BYR = 0 BHD
06 jan 2026 1 BHD = 51988.6242 BYR 1 BYR = 0 BHD
07 jan 2026 1 BHD = 51994.3385 BYR 1 BYR = 0 BHD
08 jan 2026 1 BHD = 51988.1605 BYR 1 BYR = 0 BHD
09 jan 2026 1 BHD = 52001.1636 BYR 1 BYR = 0 BHD
10 jan 2026 1 BHD = 51793.9651 BYR 1 BYR = 0 BHD
11 jan 2026 1 BHD = 51811.7346 BYR 1 BYR = 0 BHD
12 jan 2026 1 BHD = 51987.8397 BYR 1 BYR = 0 BHD
13 jan 2026 1 BHD = 51988.4431 BYR 1 BYR = 0 BHD
14 jan 2026 1 BHD = 51983.3402 BYR 1 BYR = 0 BHD
15 jan 2026 1 BHD = 51989.421 BYR 1 BYR = 0 BHD
16 jan 2026 1 BHD = 51983.4359 BYR 1 BYR = 0 BHD
17 jan 2026 1 BHD = 51921.3903 BYR 1 BYR = 0 BHD
18 jan 2026 1 BHD = 52147.5344 BYR 1 BYR = 0 BHD
19 jan 2026 1 BHD = 51999.2303 BYR 1 BYR = 0 BHD
20 jan 2026 1 BHD = 51993.3835 BYR 1 BYR = 0 BHD
21 jan 2026 1 BHD = 51991.9055 BYR 1 BYR = 0 BHD
22 jan 2026 1 BHD = 51982.8515 BYR 1 BYR = 0 BHD
23 jan 2026 1 BHD = 51982.0435 BYR 1 BYR = 0 BHD
24 jan 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
25 jan 2026 1 BHD = 52392.9546 BYR 1 BYR = 0 BHD
26 jan 2026 1 BHD = 51990.6786 BYR 1 BYR = 0 BHD
27 jan 2026 1 BHD = 51992.6032 BYR 1 BYR = 0 BHD
28 jan 2026 1 BHD = 51987.9234 BYR 1 BYR = 0 BHD
29 jan 2026 1 BHD = 51992.8455 BYR 1 BYR = 0 BHD
30 jan 2026 1 BHD = 51986.4143 BYR 1 BYR = 0 BHD
31 jan 2026 1 BHD = 51723.3139 BYR 1 BYR = 0 BHD

Feb 2026

DatumBHD-BYRBYR-BHD
01 feb 2026 1 BHD = 51736.444 BYR 1 BYR = 0 BHD
02 feb 2026 1 BHD = 51982.9487 BYR 1 BYR = 0 BHD
03 feb 2026 1 BHD = 51989.1641 BYR 1 BYR = 0 BHD
04 feb 2026 1 BHD = 51989.7414 BYR 1 BYR = 0 BHD
05 feb 2026 1 BHD = 51993.5439 BYR 1 BYR = 0 BHD
06 feb 2026 1 BHD = 51993.1316 BYR 1 BYR = 0 BHD
07 feb 2026 1 BHD = 52127.8057 BYR 1 BYR = 0 BHD
08 feb 2026 1 BHD = 52139.5399 BYR 1 BYR = 0 BHD
09 feb 2026 1 BHD = 51988.236 BYR 1 BYR = 0 BHD
10 feb 2026 1 BHD = 51992.4151 BYR 1 BYR = 0 BHD
11 feb 2026 1 BHD = 51988.9708 BYR 1 BYR = 0 BHD
12 feb 2026 1 BHD = 51981.3507 BYR 1 BYR = 0 BHD
13 feb 2026 1 BHD = 51987.849 BYR 1 BYR = 0 BHD
14 feb 2026 1 BHD = 52042.3807 BYR 1 BYR = 0 BHD
15 feb 2026 1 BHD = 52252.7602 BYR 1 BYR = 0 BHD
16 feb 2026 1 BHD = 51985.4342 BYR 1 BYR = 0 BHD
17 feb 2026 1 BHD = 51996.2332 BYR 1 BYR = 0 BHD
18 feb 2026 1 BHD = 51988.1036 BYR 1 BYR = 0 BHD
19 feb 2026 1 BHD = 51978.674 BYR 1 BYR = 0 BHD
20 feb 2026 1 BHD = 51981.1204 BYR 1 BYR = 0 BHD
21 feb 2026 1 BHD = 52014.5784 BYR 1 BYR = 0 BHD
22 feb 2026 1 BHD = 52084.8097 BYR 1 BYR = 0 BHD
23 feb 2026 1 BHD = 51988.1024 BYR 1 BYR = 0 BHD
24 feb 2026 1 BHD = 51982.9863 BYR 1 BYR = 0 BHD
25 feb 2026 1 BHD = 51979.0356 BYR 1 BYR = 0 BHD
26 feb 2026 1 BHD = 51986.7243 BYR 1 BYR = 0 BHD
27 feb 2026 1 BHD = 51977.461 BYR 1 BYR = 0 BHD
28 feb 2026 1 BHD = 52483.4547 BYR 1 BYR = 0 BHD

Mar 2026

DatumBHD-BYRBYR-BHD
01 mrt 2026 1 BHD = 52070.6182 BYR 1 BYR = 0 BHD
02 mrt 2026 1 BHD = 51945.1175 BYR 1 BYR = 0 BHD
03 mrt 2026 1 BHD = 51952.1064 BYR 1 BYR = 0 BHD
04 mrt 2026 1 BHD = 51961.4814 BYR 1 BYR = 0 BHD
05 mrt 2026 1 BHD = 51975.3017 BYR 1 BYR = 0 BHD

BHD-BYR en BYR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats