> BHD-BYR en BYR-BHD wisselkoersen - 2025

BHD-BYR en BYR-BHD wisselkoersen - 2025

BHD-BYR en BYR-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BYR en BYR-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 52010,0659 BYR

1 BYR = 0 BHD

1J 2J 3J

BHD tegen BYRBYR tegen BHD

Jan 2025

Datum	BHD-BYR	BYR-BHD
01 jan 2025	1 BHD = 51987.2119 BYR	1 BYR = 0 BHD
02 jan 2025	1 BHD = 51988.5562 BYR	1 BYR = 0 BHD
03 jan 2025	1 BHD = 51998.0265 BYR	1 BYR = 0 BHD
04 jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
05 jan 2025	1 BHD = 52023.7077 BYR	1 BYR = 0 BHD
06 jan 2025	1 BHD = 52000.2372 BYR	1 BYR = 0 BHD
07 jan 2025	1 BHD = 52007.5571 BYR	1 BYR = 0 BHD
08 jan 2025	1 BHD = 51994.325 BYR	1 BYR = 0 BHD
09 jan 2025	1 BHD = 52000.5893 BYR	1 BYR = 0 BHD
10 jan 2025	1 BHD = 52003.6745 BYR	1 BYR = 0 BHD
11 jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
12 jan 2025	1 BHD = 52052.6737 BYR	1 BYR = 0 BHD
13 jan 2025	1 BHD = 52014.7122 BYR	1 BYR = 0 BHD
14 jan 2025	1 BHD = 52021.4178 BYR	1 BYR = 0 BHD
15 jan 2025	1 BHD = 51998.3056 BYR	1 BYR = 0 BHD
16 jan 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
17 jan 2025	1 BHD = 52009.2487 BYR	1 BYR = 0 BHD
18 jan 2025	1 BHD = 52005.0531 BYR	1 BYR = 0 BHD
19 jan 2025	1 BHD = 52179.8077 BYR	1 BYR = 0 BHD
20 jan 2025	1 BHD = 51999.7766 BYR	1 BYR = 0 BHD
21 jan 2025	1 BHD = 52006.4909 BYR	1 BYR = 0 BHD
22 jan 2025	1 BHD = 52018.4029 BYR	1 BYR = 0 BHD
23 jan 2025	1 BHD = 52008.0258 BYR	1 BYR = 0 BHD
24 jan 2025	1 BHD = 51997.9945 BYR	1 BYR = 0 BHD
25 jan 2025	1 BHD = 52049.5158 BYR	1 BYR = 0 BHD
26 jan 2025	1 BHD = 52089.0241 BYR	1 BYR = 0 BHD
27 jan 2025	1 BHD = 52002.3453 BYR	1 BYR = 0 BHD
28 jan 2025	1 BHD = 51994.6001 BYR	1 BYR = 0 BHD
29 jan 2025	1 BHD = 52003.6808 BYR	1 BYR = 0 BHD
30 jan 2025	1 BHD = 51997.1967 BYR	1 BYR = 0 BHD
31 jan 2025	1 BHD = 52004.6899 BYR	1 BYR = 0 BHD

Feb 2025

Datum	BHD-BYR	BYR-BHD
01 feb 2025	1 BHD = 51991.142 BYR	1 BYR = 0 BHD
02 feb 2025	1 BHD = 51918.4424 BYR	1 BYR = 0 BHD
03 feb 2025	1 BHD = 52004.1115 BYR	1 BYR = 0 BHD
04 feb 2025	1 BHD = 51994.5989 BYR	1 BYR = 0 BHD
05 feb 2025	1 BHD = 52020.4124 BYR	1 BYR = 0 BHD
06 feb 2025	1 BHD = 52011.5407 BYR	1 BYR = 0 BHD
07 feb 2025	1 BHD = 52004.9099 BYR	1 BYR = 0 BHD
08 feb 2025	1 BHD = 52035.879 BYR	1 BYR = 0 BHD
09 feb 2025	1 BHD = 51756.7311 BYR	1 BYR = 0 BHD
10 feb 2025	1 BHD = 52005.2445 BYR	1 BYR = 0 BHD
11 feb 2025	1 BHD = 51994.3456 BYR	1 BYR = 0 BHD
12 feb 2025	1 BHD = 52006.9582 BYR	1 BYR = 0 BHD
13 feb 2025	1 BHD = 52006.3549 BYR	1 BYR = 0 BHD
14 feb 2025	1 BHD = 52009.239 BYR	1 BYR = 0 BHD
15 feb 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
16 feb 2025	1 BHD = 52041.1041 BYR	1 BYR = 0 BHD
17 feb 2025	1 BHD = 52004.5355 BYR	1 BYR = 0 BHD
18 feb 2025	1 BHD = 52005.2047 BYR	1 BYR = 0 BHD
19 feb 2025	1 BHD = 52010.8237 BYR	1 BYR = 0 BHD
20 feb 2025	1 BHD = 52013.4336 BYR	1 BYR = 0 BHD
21 feb 2025	1 BHD = 52012.5534 BYR	1 BYR = 0 BHD
22 feb 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
23 feb 2025	1 BHD = 51969.6093 BYR	1 BYR = 0 BHD
24 feb 2025	1 BHD = 52011.3018 BYR	1 BYR = 0 BHD
25 feb 2025	1 BHD = 52005.3696 BYR	1 BYR = 0 BHD
26 feb 2025	1 BHD = 52012.6971 BYR	1 BYR = 0 BHD
27 feb 2025	1 BHD = 52007.953 BYR	1 BYR = 0 BHD
28 feb 2025	1 BHD = 52014.9482 BYR	1 BYR = 0 BHD

Mar 2025

Datum	BHD-BYR	BYR-BHD
01 mrt 2025	1 BHD = 52006.9769 BYR	1 BYR = 0 BHD
02 mrt 2025	1 BHD = 52030.2564 BYR	1 BYR = 0 BHD
03 mrt 2025	1 BHD = 51998.965 BYR	1 BYR = 0 BHD
04 mrt 2025	1 BHD = 52003.3499 BYR	1 BYR = 0 BHD
05 mrt 2025	1 BHD = 51995.6482 BYR	1 BYR = 0 BHD
06 mrt 2025	1 BHD = 52000.6692 BYR	1 BYR = 0 BHD
07 mrt 2025	1 BHD = 52000.4617 BYR	1 BYR = 0 BHD
08 mrt 2025	1 BHD = 51930.4618 BYR	1 BYR = 0 BHD
09 mrt 2025	1 BHD = 51994.024 BYR	1 BYR = 0 BHD
10 mrt 2025	1 BHD = 52003.9756 BYR	1 BYR = 0 BHD
11 mrt 2025	1 BHD = 51993.3296 BYR	1 BYR = 0 BHD
12 mrt 2025	1 BHD = 51995.9196 BYR	1 BYR = 0 BHD
13 mrt 2025	1 BHD = 51999.751 BYR	1 BYR = 0 BHD
14 mrt 2025	1 BHD = 51996.9815 BYR	1 BYR = 0 BHD
15 mrt 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
16 mrt 2025	1 BHD = 52113.183 BYR	1 BYR = 0 BHD
17 mrt 2025	1 BHD = 52011.3257 BYR	1 BYR = 0 BHD
18 mrt 2025	1 BHD = 51993.4297 BYR	1 BYR = 0 BHD
19 mrt 2025	1 BHD = 51994.5549 BYR	1 BYR = 0 BHD
20 mrt 2025	1 BHD = 51997.5777 BYR	1 BYR = 0 BHD
21 mrt 2025	1 BHD = 52006.2426 BYR	1 BYR = 0 BHD
22 mrt 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
23 mrt 2025	1 BHD = 52305.9956 BYR	1 BYR = 0 BHD
24 mrt 2025	1 BHD = 52005.8358 BYR	1 BYR = 0 BHD
25 mrt 2025	1 BHD = 51993.8255 BYR	1 BYR = 0 BHD
26 mrt 2025	1 BHD = 52007.3091 BYR	1 BYR = 0 BHD
27 mrt 2025	1 BHD = 51990.5423 BYR	1 BYR = 0 BHD
28 mrt 2025	1 BHD = 51992.3194 BYR	1 BYR = 0 BHD
29 mrt 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
30 mrt 2025	1 BHD = 52547.3574 BYR	1 BYR = 0 BHD
31 mrt 2025	1 BHD = 51993.0183 BYR	1 BYR = 0 BHD

Apr 2025

Datum	BHD-BYR	BYR-BHD
01 apr 2025	1 BHD = 52004.3172 BYR	1 BYR = 0 BHD
02 apr 2025	1 BHD = 52000.3462 BYR	1 BYR = 0 BHD
03 apr 2025	1 BHD = 51991.8444 BYR	1 BYR = 0 BHD
04 apr 2025	1 BHD = 52003.4541 BYR	1 BYR = 0 BHD
05 apr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
06 apr 2025	1 BHD = 52038.0226 BYR	1 BYR = 0 BHD
07 apr 2025	1 BHD = 52023.2577 BYR	1 BYR = 0 BHD
08 apr 2025	1 BHD = 52003.7809 BYR	1 BYR = 0 BHD
09 apr 2025	1 BHD = 51994.8673 BYR	1 BYR = 0 BHD
10 apr 2025	1 BHD = 51997.7058 BYR	1 BYR = 0 BHD
11 apr 2025	1 BHD = 51999.0251 BYR	1 BYR = 0 BHD
12 apr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
13 apr 2025	1 BHD = 52049.0757 BYR	1 BYR = 0 BHD
14 apr 2025	1 BHD = 52004.2448 BYR	1 BYR = 0 BHD
15 apr 2025	1 BHD = 51999.9676 BYR	1 BYR = 0 BHD
16 apr 2025	1 BHD = 51999.3058 BYR	1 BYR = 0 BHD
17 apr 2025	1 BHD = 52006.8145 BYR	1 BYR = 0 BHD
18 apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
19 apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
20 apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
21 apr 2025	1 BHD = 52003.0903 BYR	1 BYR = 0 BHD
22 apr 2025	1 BHD = 52001.5027 BYR	1 BYR = 0 BHD
23 apr 2025	1 BHD = 52006.8123 BYR	1 BYR = 0 BHD
24 apr 2025	1 BHD = 52011.2972 BYR	1 BYR = 0 BHD
25 apr 2025	1 BHD = 52001.311 BYR	1 BYR = 0 BHD
26 apr 2025	1 BHD = 52005.4276 BYR	1 BYR = 0 BHD
27 apr 2025	1 BHD = 52005.5231 BYR	1 BYR = 0 BHD
28 apr 2025	1 BHD = 52014.4731 BYR	1 BYR = 0 BHD
29 apr 2025	1 BHD = 52006.0468 BYR	1 BYR = 0 BHD
30 apr 2025	1 BHD = 52002.8034 BYR	1 BYR = 0 BHD

May 2025

Datum	BHD-BYR	BYR-BHD
01 mei 2025	1 BHD = 51838.3605 BYR	1 BYR = 0 BHD
02 mei 2025	1 BHD = 51992.9441 BYR	1 BYR = 0 BHD
03 mei 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
04 mei 2025	1 BHD = 51865.1884 BYR	1 BYR = 0 BHD
05 mei 2025	1 BHD = 51990.8252 BYR	1 BYR = 0 BHD
06 mei 2025	1 BHD = 51994.8599 BYR	1 BYR = 0 BHD
07 mei 2025	1 BHD = 51991.6796 BYR	1 BYR = 0 BHD
08 mei 2025	1 BHD = 51990.6759 BYR	1 BYR = 0 BHD
09 mei 2025	1 BHD = 52001.2292 BYR	1 BYR = 0 BHD
10 mei 2025	1 BHD = 51995.7538 BYR	1 BYR = 0 BHD
11 mei 2025	1 BHD = 52025.5557 BYR	1 BYR = 0 BHD
12 mei 2025	1 BHD = 52001.2023 BYR	1 BYR = 0 BHD
13 mei 2025	1 BHD = 52004.5732 BYR	1 BYR = 0 BHD
14 mei 2025	1 BHD = 52005.8983 BYR	1 BYR = 0 BHD
15 mei 2025	1 BHD = 51997.5998 BYR	1 BYR = 0 BHD
16 mei 2025	1 BHD = 51998.5381 BYR	1 BYR = 0 BHD
17 mei 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
18 mei 2025	1 BHD = 51824.8636 BYR	1 BYR = 0 BHD
19 mei 2025	1 BHD = 51993.0709 BYR	1 BYR = 0 BHD
20 mei 2025	1 BHD = 51991.7465 BYR	1 BYR = 0 BHD
21 mei 2025	1 BHD = 51989.0685 BYR	1 BYR = 0 BHD
22 mei 2025	1 BHD = 51982.9186 BYR	1 BYR = 0 BHD
23 mei 2025	1 BHD = 51985.54 BYR	1 BYR = 0 BHD
24 mei 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
25 mei 2025	1 BHD = 52000.6288 BYR	1 BYR = 0 BHD
26 mei 2025	1 BHD = 51992.7848 BYR	1 BYR = 0 BHD
27 mei 2025	1 BHD = 51988.609 BYR	1 BYR = 0 BHD
28 mei 2025	1 BHD = 51995.4964 BYR	1 BYR = 0 BHD
29 mei 2025	1 BHD = 51983.0725 BYR	1 BYR = 0 BHD
30 mei 2025	1 BHD = 51992.261 BYR	1 BYR = 0 BHD
31 mei 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD

Jun 2025

Datum	BHD-BYR	BYR-BHD
01 jun 2025	1 BHD = 52230.6211 BYR	1 BYR = 0 BHD
02 jun 2025	1 BHD = 51991.1941 BYR	1 BYR = 0 BHD
03 jun 2025	1 BHD = 51998.1953 BYR	1 BYR = 0 BHD
04 jun 2025	1 BHD = 51983.8353 BYR	1 BYR = 0 BHD
05 jun 2025	1 BHD = 51982.835 BYR	1 BYR = 0 BHD
06 jun 2025	1 BHD = 51993.6891 BYR	1 BYR = 0 BHD
07 jun 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
08 jun 2025	1 BHD = 51894.2676 BYR	1 BYR = 0 BHD
09 jun 2025	1 BHD = 51991.2529 BYR	1 BYR = 0 BHD
10 jun 2025	1 BHD = 51981.314 BYR	1 BYR = 0 BHD
11 jun 2025	1 BHD = 51974.773 BYR	1 BYR = 0 BHD
12 jun 2025	1 BHD = 51969.129 BYR	1 BYR = 0 BHD
13 jun 2025	1 BHD = 51939.6052 BYR	1 BYR = 0 BHD
14 jun 2025	1 BHD = 52186.1667 BYR	1 BYR = 0 BHD
15 jun 2025	1 BHD = 52186.1667 BYR	1 BYR = 0 BHD
16 jun 2025	1 BHD = 51962.6302 BYR	1 BYR = 0 BHD
17 jun 2025	1 BHD = 51977.0952 BYR	1 BYR = 0 BHD
18 jun 2025	1 BHD = 51988.1569 BYR	1 BYR = 0 BHD
19 jun 2025	1 BHD = 51955.8775 BYR	1 BYR = 0 BHD
20 jun 2025	1 BHD = 51952.8723 BYR	1 BYR = 0 BHD
21 jun 2025	1 BHD = 51975.8612 BYR	1 BYR = 0 BHD
22 jun 2025	1 BHD = 51975.8612 BYR	1 BYR = 0 BHD
23 jun 2025	1 BHD = 51951.7843 BYR	1 BYR = 0 BHD
24 jun 2025	1 BHD = 51969.3661 BYR	1 BYR = 0 BHD
25 jun 2025	1 BHD = 51971.0938 BYR	1 BYR = 0 BHD
26 jun 2025	1 BHD = 51963.8233 BYR	1 BYR = 0 BHD
27 jun 2025	1 BHD = 51956.8854 BYR	1 BYR = 0 BHD
28 jun 2025	1 BHD = 52147.3159 BYR	1 BYR = 0 BHD
29 jun 2025	1 BHD = 52147.3159 BYR	1 BYR = 0 BHD
30 jun 2025	1 BHD = 51946.8146 BYR	1 BYR = 0 BHD

Jul 2025

Datum	BHD-BYR	BYR-BHD
01 jul 2025	1 BHD = 51976.5103 BYR	1 BYR = 0 BHD
02 jul 2025	1 BHD = 51996.1589 BYR	1 BYR = 0 BHD
03 jul 2025	1 BHD = 51990.8981 BYR	1 BYR = 0 BHD
04 jul 2025	1 BHD = 51997.8492 BYR	1 BYR = 0 BHD

BHD-BYR en BYR-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Wit-Russische Roebel (BYR) is de valuta die in Belarus wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Belarus worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws