currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BWP en BWP-BHD wisselkoersen - 2026

BHD-BWP en BWP-BHD wisselkoersen - 2026

BHD-BWP en BWP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BWP en BWP-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 35,3477 BWP
1 BWP = 0,0283 BHD
1J 2J 3J

Jan 2026

DatumBHD-BWPBWP-BHD
01 jan 2026 1 BHD = 34.8555 BWP 1 BWP = 0.0287 BHD
02 jan 2026 1 BHD = 37.0547 BWP 1 BWP = 0.027 BHD
03 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
04 jan 2026 1 BHD = 36.9751 BWP 1 BWP = 0.027 BHD
05 jan 2026 1 BHD = 35.423 BWP 1 BWP = 0.0282 BHD
06 jan 2026 1 BHD = 36.8274 BWP 1 BWP = 0.0272 BHD
07 jan 2026 1 BHD = 35.447 BWP 1 BWP = 0.0282 BHD
08 jan 2026 1 BHD = 35.5344 BWP 1 BWP = 0.0281 BHD
09 jan 2026 1 BHD = 35.6054 BWP 1 BWP = 0.0281 BHD
10 jan 2026 1 BHD = 35.4635 BWP 1 BWP = 0.0282 BHD
11 jan 2026 1 BHD = 35.4975 BWP 1 BWP = 0.0282 BHD
12 jan 2026 1 BHD = 35.4337 BWP 1 BWP = 0.0282 BHD
13 jan 2026 1 BHD = 35.4725 BWP 1 BWP = 0.0282 BHD
14 jan 2026 1 BHD = 35.441 BWP 1 BWP = 0.0282 BHD
15 jan 2026 1 BHD = 35.4126 BWP 1 BWP = 0.0282 BHD
16 jan 2026 1 BHD = 35.4196 BWP 1 BWP = 0.0282 BHD
17 jan 2026 1 BHD = 35.4234 BWP 1 BWP = 0.0282 BHD
18 jan 2026 1 BHD = 35.5777 BWP 1 BWP = 0.0281 BHD
19 jan 2026 1 BHD = 35.5375 BWP 1 BWP = 0.0281 BHD
20 jan 2026 1 BHD = 35.432 BWP 1 BWP = 0.0282 BHD
21 jan 2026 1 BHD = 35.3821 BWP 1 BWP = 0.0283 BHD
22 jan 2026 1 BHD = 35.2438 BWP 1 BWP = 0.0284 BHD
23 jan 2026 1 BHD = 36.7825 BWP 1 BWP = 0.0272 BHD
24 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
25 jan 2026 1 BHD = 36.7933 BWP 1 BWP = 0.0272 BHD
26 jan 2026 1 BHD = 34.9149 BWP 1 BWP = 0.0286 BHD
27 jan 2026 1 BHD = 34.8693 BWP 1 BWP = 0.0287 BHD
28 jan 2026 1 BHD = 34.6897 BWP 1 BWP = 0.0288 BHD
29 jan 2026 1 BHD = 34.7293 BWP 1 BWP = 0.0288 BHD
30 jan 2026 1 BHD = 34.7042 BWP 1 BWP = 0.0288 BHD
31 jan 2026 1 BHD = 34.7973 BWP 1 BWP = 0.0287 BHD

Feb 2026

DatumBHD-BWPBWP-BHD
01 feb 2026 1 BHD = 34.8141 BWP 1 BWP = 0.0287 BHD
02 feb 2026 1 BHD = 34.9456 BWP 1 BWP = 0.0286 BHD
03 feb 2026 1 BHD = 36.6208 BWP 1 BWP = 0.0273 BHD
04 feb 2026 1 BHD = 34.9133 BWP 1 BWP = 0.0286 BHD
05 feb 2026 1 BHD = 35.1302 BWP 1 BWP = 0.0285 BHD
06 feb 2026 1 BHD = 35.1206 BWP 1 BWP = 0.0285 BHD
07 feb 2026 1 BHD = 35.108 BWP 1 BWP = 0.0285 BHD
08 feb 2026 1 BHD = 35.1159 BWP 1 BWP = 0.0285 BHD
09 feb 2026 1 BHD = 34.9341 BWP 1 BWP = 0.0286 BHD
10 feb 2026 1 BHD = 34.7907 BWP 1 BWP = 0.0287 BHD
11 feb 2026 1 BHD = 34.7596 BWP 1 BWP = 0.0288 BHD
12 feb 2026 1 BHD = 34.7824 BWP 1 BWP = 0.0288 BHD
13 feb 2026 1 BHD = 34.9852 BWP 1 BWP = 0.0286 BHD
14 feb 2026 1 BHD = 34.9832 BWP 1 BWP = 0.0286 BHD
15 feb 2026 1 BHD = 35.1247 BWP 1 BWP = 0.0285 BHD
16 feb 2026 1 BHD = 34.8716 BWP 1 BWP = 0.0287 BHD
17 feb 2026 1 BHD = 35.006 BWP 1 BWP = 0.0286 BHD
18 feb 2026 1 BHD = 34.9242 BWP 1 BWP = 0.0286 BHD
19 feb 2026 1 BHD = 35.2215 BWP 1 BWP = 0.0284 BHD
20 feb 2026 1 BHD = 35.121 BWP 1 BWP = 0.0285 BHD
21 feb 2026 1 BHD = 35.0608 BWP 1 BWP = 0.0285 BHD
22 feb 2026 1 BHD = 35.1081 BWP 1 BWP = 0.0285 BHD
23 feb 2026 1 BHD = 35.0779 BWP 1 BWP = 0.0285 BHD
24 feb 2026 1 BHD = 35.0139 BWP 1 BWP = 0.0286 BHD
25 feb 2026 1 BHD = 34.8821 BWP 1 BWP = 0.0287 BHD
26 feb 2026 1 BHD = 34.8483 BWP 1 BWP = 0.0287 BHD
27 feb 2026 1 BHD = 34.8865 BWP 1 BWP = 0.0287 BHD
28 feb 2026 1 BHD = 35.1857 BWP 1 BWP = 0.0284 BHD

Mar 2026

DatumBHD-BWPBWP-BHD
01 mrt 2026 1 BHD = 34.909 BWP 1 BWP = 0.0286 BHD
02 mrt 2026 1 BHD = 35.1267 BWP 1 BWP = 0.0285 BHD
03 mrt 2026 1 BHD = 35.5511 BWP 1 BWP = 0.0281 BHD
04 mrt 2026 1 BHD = 35.4912 BWP 1 BWP = 0.0282 BHD

BHD-BWP en BWP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats