> BHD-BWP en BWP-BHD wisselkoersen - 2025

BHD-BWP en BWP-BHD wisselkoersen - 2025

BHD-BWP en BWP-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BWP en BWP-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 36,5861 BWP

1 BWP = 0,0273 BHD

1J 2J 3J

BHD tegen BWPBWP tegen BHD

Jan 2025

Datum	BHD-BWP	BWP-BHD
01 jan 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 jan 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 jan 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 jan 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 jan 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 jan 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 jan 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 jan 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 jan 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 jan 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 jan 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 jan 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 jan 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 jan 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 jan 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 jan 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 jan 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 jan 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 jan 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 jan 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 jan 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 jan 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 jan 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 jan 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 jan 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 jan 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 jan 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 jan 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 jan 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 jan 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 jan 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Datum	BHD-BWP	BWP-BHD
01 feb 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 feb 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 feb 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 feb 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 feb 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 feb 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 feb 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 feb 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 feb 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 feb 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 feb 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 feb 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 feb 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 feb 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 feb 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 feb 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 feb 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 feb 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 feb 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 feb 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 feb 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 feb 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 feb 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 feb 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 feb 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 feb 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 feb 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 feb 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Datum	BHD-BWP	BWP-BHD
01 mrt 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mrt 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mrt 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mrt 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mrt 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mrt 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mrt 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mrt 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mrt 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mrt 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mrt 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mrt 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mrt 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mrt 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mrt 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mrt 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mrt 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mrt 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mrt 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mrt 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mrt 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mrt 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mrt 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mrt 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mrt 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mrt 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mrt 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mrt 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mrt 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mrt 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mrt 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Datum	BHD-BWP	BWP-BHD
01 apr 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 apr 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 apr 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 apr 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 apr 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 apr 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 apr 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 apr 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 apr 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 apr 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 apr 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 apr 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 apr 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 apr 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 apr 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 apr 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 apr 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 apr 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 apr 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 apr 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 apr 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 apr 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 apr 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 apr 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 apr 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 apr 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Datum	BHD-BWP	BWP-BHD
01 mei 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 mei 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 mei 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 mei 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 mei 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 mei 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 mei 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 mei 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 mei 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 mei 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 mei 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 mei 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 mei 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 mei 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 mei 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 mei 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 mei 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 mei 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 mei 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 mei 2025	1 BHD = 35.9016 BWP	1 BWP = 0.0279 BHD

BHD-BWP en BWP-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Botswana Pula (BWP) is de valuta die in Botswana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Botswana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws