> BHD-BTN en BTN-BHD wisselkoersen - 2025

BHD-BTN en BTN-BHD wisselkoersen - 2025

BHD-BTN en BTN-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BTN en BTN-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 228,552 BTN

1 BTN = 0,0044 BHD

1J 2J 3J

BHD tegen BTNBTN tegen BHD

Jan 2025

Datum	BHD-BTN	BTN-BHD
01 jan 2025	1 BHD = 226.7528 BTN	1 BTN = 0.0044 BHD
02 jan 2025	1 BHD = 227.5577 BTN	1 BTN = 0.0044 BHD
03 jan 2025	1 BHD = 227.7018 BTN	1 BTN = 0.0044 BHD
04 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
05 jan 2025	1 BHD = 227.388 BTN	1 BTN = 0.0044 BHD
06 jan 2025	1 BHD = 227.632 BTN	1 BTN = 0.0044 BHD
07 jan 2025	1 BHD = 227.525 BTN	1 BTN = 0.0044 BHD
08 jan 2025	1 BHD = 228.0226 BTN	1 BTN = 0.0044 BHD
09 jan 2025	1 BHD = 227.7047 BTN	1 BTN = 0.0044 BHD
10 jan 2025	1 BHD = 228.3356 BTN	1 BTN = 0.0044 BHD
11 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
12 jan 2025	1 BHD = 229.5624 BTN	1 BTN = 0.0044 BHD
13 jan 2025	1 BHD = 230.2367 BTN	1 BTN = 0.0043 BHD
14 jan 2025	1 BHD = 229.9648 BTN	1 BTN = 0.0043 BHD
15 jan 2025	1 BHD = 229.2471 BTN	1 BTN = 0.0044 BHD
16 jan 2025	1 BHD = 229.7346 BTN	1 BTN = 0.0044 BHD
17 jan 2025	1 BHD = 229.7781 BTN	1 BTN = 0.0044 BHD
18 jan 2025	1 BHD = 229.6883 BTN	1 BTN = 0.0044 BHD
19 jan 2025	1 BHD = 230.4601 BTN	1 BTN = 0.0043 BHD
20 jan 2025	1 BHD = 229.9863 BTN	1 BTN = 0.0043 BHD
21 jan 2025	1 BHD = 229.6527 BTN	1 BTN = 0.0044 BHD
22 jan 2025	1 BHD = 228.475 BTN	1 BTN = 0.0044 BHD
23 jan 2025	1 BHD = 229.3762 BTN	1 BTN = 0.0044 BHD
24 jan 2025	1 BHD = 228.7841 BTN	1 BTN = 0.0044 BHD
25 jan 2025	1 BHD = 228.5137 BTN	1 BTN = 0.0044 BHD
26 jan 2025	1 BHD = 228.6872 BTN	1 BTN = 0.0044 BHD
27 jan 2025	1 BHD = 228.853 BTN	1 BTN = 0.0044 BHD
28 jan 2025	1 BHD = 229.6985 BTN	1 BTN = 0.0044 BHD
29 jan 2025	1 BHD = 229.8943 BTN	1 BTN = 0.0043 BHD
30 jan 2025	1 BHD = 229.6036 BTN	1 BTN = 0.0044 BHD
31 jan 2025	1 BHD = 229.6263 BTN	1 BTN = 0.0044 BHD

Feb 2025

Datum	BHD-BTN	BTN-BHD
01 feb 2025	1 BHD = 229.5665 BTN	1 BTN = 0.0044 BHD
02 feb 2025	1 BHD = 229.6293 BTN	1 BTN = 0.0044 BHD
03 feb 2025	1 BHD = 231.0778 BTN	1 BTN = 0.0043 BHD
04 feb 2025	1 BHD = 231.1408 BTN	1 BTN = 0.0043 BHD
05 feb 2025	1 BHD = 232.1425 BTN	1 BTN = 0.0043 BHD
06 feb 2025	1 BHD = 232.4039 BTN	1 BTN = 0.0043 BHD
07 feb 2025	1 BHD = 232.2583 BTN	1 BTN = 0.0043 BHD
08 feb 2025	1 BHD = 233.2904 BTN	1 BTN = 0.0043 BHD
09 feb 2025	1 BHD = 232.0389 BTN	1 BTN = 0.0043 BHD
10 feb 2025	1 BHD = 232.1742 BTN	1 BTN = 0.0043 BHD
11 feb 2025	1 BHD = 229.9598 BTN	1 BTN = 0.0043 BHD
12 feb 2025	1 BHD = 230.484 BTN	1 BTN = 0.0043 BHD
13 feb 2025	1 BHD = 229.8829 BTN	1 BTN = 0.0044 BHD
14 feb 2025	1 BHD = 230.1439 BTN	1 BTN = 0.0043 BHD
15 feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
16 feb 2025	1 BHD = 229.5194 BTN	1 BTN = 0.0044 BHD
17 feb 2025	1 BHD = 230.4122 BTN	1 BTN = 0.0043 BHD
18 feb 2025	1 BHD = 230.7647 BTN	1 BTN = 0.0043 BHD
19 feb 2025	1 BHD = 230.3339 BTN	1 BTN = 0.0043 BHD
20 feb 2025	1 BHD = 229.7598 BTN	1 BTN = 0.0044 BHD
21 feb 2025	1 BHD = 229.2553 BTN	1 BTN = 0.0044 BHD
22 feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
23 feb 2025	1 BHD = 229.0375 BTN	1 BTN = 0.0044 BHD
24 feb 2025	1 BHD = 229.9422 BTN	1 BTN = 0.0043 BHD
25 feb 2025	1 BHD = 231.0732 BTN	1 BTN = 0.0043 BHD
26 feb 2025	1 BHD = 231.2784 BTN	1 BTN = 0.0043 BHD
27 feb 2025	1 BHD = 231.1369 BTN	1 BTN = 0.0043 BHD
28 feb 2025	1 BHD = 231.9201 BTN	1 BTN = 0.0043 BHD

Mar 2025

Datum	BHD-BTN	BTN-BHD
01 mrt 2025	1 BHD = 231.8845 BTN	1 BTN = 0.0043 BHD
02 mrt 2025	1 BHD = 232.5449 BTN	1 BTN = 0.0043 BHD
03 mrt 2025	1 BHD = 231.3831 BTN	1 BTN = 0.0043 BHD
04 mrt 2025	1 BHD = 231.4499 BTN	1 BTN = 0.0043 BHD
05 mrt 2025	1 BHD = 230.764 BTN	1 BTN = 0.0043 BHD
06 mrt 2025	1 BHD = 230.9695 BTN	1 BTN = 0.0043 BHD
07 mrt 2025	1 BHD = 230.6832 BTN	1 BTN = 0.0043 BHD
08 mrt 2025	1 BHD = 230.5332 BTN	1 BTN = 0.0043 BHD
09 mrt 2025	1 BHD = 230.8154 BTN	1 BTN = 0.0043 BHD
10 mrt 2025	1 BHD = 231.958 BTN	1 BTN = 0.0043 BHD
11 mrt 2025	1 BHD = 231.3222 BTN	1 BTN = 0.0043 BHD
12 mrt 2025	1 BHD = 231.5443 BTN	1 BTN = 0.0043 BHD
13 mrt 2025	1 BHD = 230.8795 BTN	1 BTN = 0.0043 BHD
14 mrt 2025	1 BHD = 230.4402 BTN	1 BTN = 0.0043 BHD
15 mrt 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
16 mrt 2025	1 BHD = 230.5671 BTN	1 BTN = 0.0043 BHD
17 mrt 2025	1 BHD = 230.4775 BTN	1 BTN = 0.0043 BHD
18 mrt 2025	1 BHD = 229.4873 BTN	1 BTN = 0.0044 BHD
19 mrt 2025	1 BHD = 228.8561 BTN	1 BTN = 0.0044 BHD
20 mrt 2025	1 BHD = 228.8891 BTN	1 BTN = 0.0044 BHD
21 mrt 2025	1 BHD = 228.9115 BTN	1 BTN = 0.0044 BHD
22 mrt 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
23 mrt 2025	1 BHD = 229.6911 BTN	1 BTN = 0.0044 BHD
24 mrt 2025	1 BHD = 227.1881 BTN	1 BTN = 0.0044 BHD
25 mrt 2025	1 BHD = 227.2886 BTN	1 BTN = 0.0044 BHD
26 mrt 2025	1 BHD = 227.4428 BTN	1 BTN = 0.0044 BHD
27 mrt 2025	1 BHD = 227.2561 BTN	1 BTN = 0.0044 BHD
28 mrt 2025	1 BHD = 226.679 BTN	1 BTN = 0.0044 BHD
29 mrt 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
30 mrt 2025	1 BHD = 226.678 BTN	1 BTN = 0.0044 BHD
31 mrt 2025	1 BHD = 226.7257 BTN	1 BTN = 0.0044 BHD

Apr 2025

Datum	BHD-BTN	BTN-BHD
01 apr 2025	1 BHD = 227.4392 BTN	1 BTN = 0.0044 BHD
02 apr 2025	1 BHD = 226.703 BTN	1 BTN = 0.0044 BHD
03 apr 2025	1 BHD = 226.4143 BTN	1 BTN = 0.0044 BHD
04 apr 2025	1 BHD = 225.8337 BTN	1 BTN = 0.0044 BHD
05 apr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
06 apr 2025	1 BHD = 227.9123 BTN	1 BTN = 0.0044 BHD
07 apr 2025	1 BHD = 227.9646 BTN	1 BTN = 0.0044 BHD
08 apr 2025	1 BHD = 228.4376 BTN	1 BTN = 0.0044 BHD
09 apr 2025	1 BHD = 230.1075 BTN	1 BTN = 0.0043 BHD
10 apr 2025	1 BHD = 228.5652 BTN	1 BTN = 0.0044 BHD
11 apr 2025	1 BHD = 228.4627 BTN	1 BTN = 0.0044 BHD
12 apr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
13 apr 2025	1 BHD = 228.1512 BTN	1 BTN = 0.0044 BHD
14 apr 2025	1 BHD = 228.1188 BTN	1 BTN = 0.0044 BHD
15 apr 2025	1 BHD = 227.5469 BTN	1 BTN = 0.0044 BHD
16 apr 2025	1 BHD = 226.9833 BTN	1 BTN = 0.0044 BHD
17 apr 2025	1 BHD = 226.3745 BTN	1 BTN = 0.0044 BHD
18 apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
19 apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
20 apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
21 apr 2025	1 BHD = 226.3583 BTN	1 BTN = 0.0044 BHD
22 apr 2025	1 BHD = 225.8822 BTN	1 BTN = 0.0044 BHD
23 apr 2025	1 BHD = 226.4887 BTN	1 BTN = 0.0044 BHD
24 apr 2025	1 BHD = 226.1534 BTN	1 BTN = 0.0044 BHD
25 apr 2025	1 BHD = 226.4715 BTN	1 BTN = 0.0044 BHD
26 apr 2025	1 BHD = 226.4894 BTN	1 BTN = 0.0044 BHD
27 apr 2025	1 BHD = 226.4898 BTN	1 BTN = 0.0044 BHD
28 apr 2025	1 BHD = 225.6037 BTN	1 BTN = 0.0044 BHD
29 apr 2025	1 BHD = 225.9364 BTN	1 BTN = 0.0044 BHD
30 apr 2025	1 BHD = 224.1678 BTN	1 BTN = 0.0045 BHD

May 2025

Datum	BHD-BTN	BTN-BHD
01 mei 2025	1 BHD = 224.1928 BTN	1 BTN = 0.0045 BHD
02 mei 2025	1 BHD = 224.239 BTN	1 BTN = 0.0045 BHD
03 mei 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
04 mei 2025	1 BHD = 224.1619 BTN	1 BTN = 0.0045 BHD
05 mei 2025	1 BHD = 223.5485 BTN	1 BTN = 0.0045 BHD
06 mei 2025	1 BHD = 223.7372 BTN	1 BTN = 0.0045 BHD
07 mei 2025	1 BHD = 224.7066 BTN	1 BTN = 0.0045 BHD
08 mei 2025	1 BHD = 226.733 BTN	1 BTN = 0.0044 BHD
09 mei 2025	1 BHD = 226.3413 BTN	1 BTN = 0.0044 BHD
10 mei 2025	1 BHD = 226.3175 BTN	1 BTN = 0.0044 BHD
11 mei 2025	1 BHD = 226.3657 BTN	1 BTN = 0.0044 BHD
12 mei 2025	1 BHD = 224.9463 BTN	1 BTN = 0.0044 BHD
13 mei 2025	1 BHD = 226.2263 BTN	1 BTN = 0.0044 BHD
14 mei 2025	1 BHD = 226.4082 BTN	1 BTN = 0.0044 BHD
15 mei 2025	1 BHD = 226.8492 BTN	1 BTN = 0.0044 BHD
16 mei 2025	1 BHD = 226.7048 BTN	1 BTN = 0.0044 BHD
17 mei 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
18 mei 2025	1 BHD = 226.7835 BTN	1 BTN = 0.0044 BHD
19 mei 2025	1 BHD = 226.5382 BTN	1 BTN = 0.0044 BHD
20 mei 2025	1 BHD = 226.551 BTN	1 BTN = 0.0044 BHD

BHD-BTN en BTN-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws