currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BSD en BSD-BHD wisselkoersen - 2025

BHD-BSD en BSD-BHD wisselkoersen - 2025

BHD-BSD en BSD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BSD en BSD-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BHD = 2,6531 BSD
1 BSD = 0,3769 BHD
1J 2J 3J
BHD tegen BSDBSD tegen BHD
2,6457 Datum: 7-3 2,6527 Datum: 7-2 2,6524 Datum: 7-1 2,6505 Datum: 6-30 2,6586 Datum: 6-29 2,6586 Datum: 6-28 2,6498 Datum: 6-27 2,6541 Datum: 6-26 2,6504 Datum: 6-25 2,6499 Datum: 6-24 2,6487 Datum: 6-23 2,6510 Datum: 6-22 2,6510 Datum: 6-21 2,6521 Datum: 6-20 2,6485 Datum: 6-19 2,6514 Datum: 6-18 2,6508 Datum: 6-17 2,6498 Datum: 6-16 2,6509 Datum: 6-15 2,6509 Datum: 6-14 2,6522 Datum: 6-13 2,6509 Datum: 6-12 2,6526 Datum: 6-11 2,6505 Datum: 6-10 2,6528 Datum: 6-9 2,6522 Datum: 6-8 2,6522 Datum: 6-7 2,6524 Datum: 6-6 2,6527 Datum: 6-5 2,6517 Datum: 6-4 2,6542 Datum: 6-3 2,6507 Datum: 6-2 2,6598 Datum: 6-1 2,6634 Datum: 5-31 2,6512 Datum: 5-30 2,6534 Datum: 5-29 2,6536 Datum: 5-28 2,6522 Datum: 5-27 2,6529 Datum: 5-26 2,6488 Datum: 5-25 2,6488 Datum: 5-24 2,6533 Datum: 5-23 2,6491 Datum: 5-22 2,6518 Datum: 5-21 2,6513 Datum: 5-20 2,6531 Datum: 5-19 2,6528 Datum: 5-18 2,6528 Datum: 5-17 2,6518 Datum: 5-16 2,6549 Datum: 5-15 2,6567 Datum: 5-14 2,6523 Datum: 5-13 2,6482 Datum: 5-12 2,6524 Datum: 5-11 2,6518 Datum: 5-10 2,6521 Datum: 5-9 2,6500 Datum: 5-8 2,6527 Datum: 5-7 2,6523 Datum: 5-6 2,6501 Datum: 5-5 2,6524 Datum: 5-4 2,6524 Datum: 5-3 2,6533 Datum: 5-2 2,6529 Datum: 5-1 2,6525 Datum: 4-30 2,6525 Datum: 4-29 2,6546 Datum: 4-28 2,6533 Datum: 4-27 2,6533 Datum: 4-26 2,6530 Datum: 4-25 2,6516 Datum: 4-24 2,6530 Datum: 4-23 2,6531 Datum: 4-22 2,6517 Datum: 4-21 2,6517 Datum: 4-20 2,6517 Datum: 4-19 2,6517 Datum: 4-18 2,6519 Datum: 4-17 2,6513 Datum: 4-16 2,6556 Datum: 4-15 2,6531 Datum: 4-14 2,6501 Datum: 4-13 2,6501 Datum: 4-12 2,6537 Datum: 4-11 2,6542 Datum: 4-10 2,6507 Datum: 4-9 2,6502 Datum: 4-8 2,6554 Datum: 4-7 2,6713 Datum: 4-6 2,6713 Datum: 4-5 2,6470 Datum: 4-4 2,6523 Datum: 4-3 2,6523 Datum: 4-2 2,6545 Datum: 4-1 2,6525 Datum: 3-31 2,6525 Datum: 3-30 2,6525 Datum: 3-29 2,6526 Datum: 3-28 2,6511 Datum: 3-27 2,6549 Datum: 3-26 2,6516 Datum: 3-25 2,6554 Datum: 3-24 2,6622 Datum: 3-23 2,6622 Datum: 3-22 2,6531 Datum: 3-21 2,6524 Datum: 3-20 2,6518 Datum: 3-19 2,6523 Datum: 3-18 2,6545 Datum: 3-17 2,6526 Datum: 3-16 2,6526 Datum: 3-15 2,6510 Datum: 3-14 2,6529 Datum: 3-13 2,6546 Datum: 3-12 2,6525 Datum: 3-11 2,6545 Datum: 3-10 2,6558 Datum: 3-9 2,6526 Datum: 3-8 2,6543 Datum: 3-7 2,6531 Datum: 3-6 2,6489 Datum: 3-5 2,6532 Datum: 3-4 2,6495 Datum: 3-3 2,6596 Datum: 3-2 2,6520 Datum: 3-1 2,6524 Datum: 2-28 2,6526 Datum: 2-27 2,6547 Datum: 2-26 2,6512 Datum: 2-25 2,6531 Datum: 2-24 2,6524 Datum: 2-23 2,6524 Datum: 2-22 2,6549 Datum: 2-21 2,6532 Datum: 2-20 2,6525 Datum: 2-19 2,6554 Datum: 2-18 2,6535 Datum: 2-17 2,6474 Datum: 2-16 2,6474 Datum: 2-15 2,6546 Datum: 2-14 2,6469 Datum: 2-13 2,6538 Datum: 2-12 2,6521 Datum: 2-11 2,6557 Datum: 2-10 2,6525 Datum: 2-9 2,6668 Datum: 2-8 2,6550 Datum: 2-7 2,6543 Datum: 2-6 2,6551 Datum: 2-5 2,6525 Datum: 2-4 2,6521 Datum: 2-3 2,6524 Datum: 2-2 2,6517 Datum: 2-1 2,6523 Datum: 1-31 2,6515 Datum: 1-30 2,6551 Datum: 1-29 2,6549 Datum: 1-28 2,6533 Datum: 1-27 2,6527 Datum: 1-26 2,6507 Datum: 1-25 2,6538 Datum: 1-24 2,6549 Datum: 1-23 2,6397 Datum: 1-22 2,6533 Datum: 1-21 2,6566 Datum: 1-20 2,6621 Datum: 1-19 2,6532 Datum: 1-18 2,6543 Datum: 1-17 2,6545 Datum: 1-16 2,6526 Datum: 1-15 2,6572 Datum: 1-14 2,6549 Datum: 1-13 2,6675 Datum: 1-12 2,6675 Datum: 1-11 2,6533 Datum: 1-10 2,6531 Datum: 1-9 2,6560 Datum: 1-8 2,6545 Datum: 1-7 2,6556 Datum: 1-6 2,6500 Datum: 1-5 2,6500 Datum: 1-4 2,6537 Datum: 1-3 2,6527 Datum: 1-2 2,6507 Datum: 1-1 2,6457 Datum: 7-3 2,6527 Datum: 7-2 2,6524 Datum: 7-1 2,6505 Datum: 6-30 2,6586 Datum: 6-29 2,6586 Datum: 6-28 2,6498 Datum: 6-27 2,6541 Datum: 6-26 2,6504 Datum: 6-25 2,6499 Datum: 6-24 2,6487 Datum: 6-23 2,6510 Datum: 6-22 2,6510 Datum: 6-21 2,6521 Datum: 6-20 2,6485 Datum: 6-19 2,6514 Datum: 6-18 2,6508 Datum: 6-17 2,6498 Datum: 6-16 2,6509 Datum: 6-15 2,6509 Datum: 6-14 2,6522 Datum: 6-13 2,6509 Datum: 6-12 2,6526 Datum: 6-11 2,6505 Datum: 6-10 2,6528 Datum: 6-9 2,6522 Datum: 6-8 2,6522 Datum: 6-7 2,6524 Datum: 6-6 2,6527 Datum: 6-5 2,6517 Datum: 6-4 2,6542 Datum: 6-3 2,6507 Datum: 6-2 2,6598 Datum: 6-1 2,6634 Datum: 5-31 2,6512 Datum: 5-30 2,6534 Datum: 5-29 2,6536 Datum: 5-28 2,6522 Datum: 5-27 2,6529 Datum: 5-26 2,6488 Datum: 5-25 2,6488 Datum: 5-24 2,6533 Datum: 5-23 2,6491 Datum: 5-22 2,6518 Datum: 5-21 2,6513 Datum: 5-20 2,6531 Datum: 5-19 2,6528 Datum: 5-18 2,6528 Datum: 5-17 2,6518 Datum: 5-16 2,6549 Datum: 5-15 2,6567 Datum: 5-14 2,6523 Datum: 5-13 2,6482 Datum: 5-12 2,6524 Datum: 5-11 2,6518 Datum: 5-10 2,6521 Datum: 5-9 2,6500 Datum: 5-8 2,6527 Datum: 5-7 2,6523 Datum: 5-6 2,6501 Datum: 5-5 2,6524 Datum: 5-4 2,6524 Datum: 5-3 2,6533 Datum: 5-2 2,6529 Datum: 5-1 2,6525 Datum: 4-30 2,6525 Datum: 4-29 2,6546 Datum: 4-28 2,6533 Datum: 4-27 2,6533 Datum: 4-26 2,6530 Datum: 4-25 2,6516 Datum: 4-24 2,6530 Datum: 4-23 2,6531 Datum: 4-22 2,6517 Datum: 4-21 2,6517 Datum: 4-20 2,6517 Datum: 4-19 2,6517 Datum: 4-18 2,6519 Datum: 4-17 2,6513 Datum: 4-16 2,6556 Datum: 4-15 2,6531 Datum: 4-14 2,6501 Datum: 4-13 2,6501 Datum: 4-12 2,6537 Datum: 4-11 2,6542 Datum: 4-10 2,6507 Datum: 4-9 2,6502 Datum: 4-8 2,6554 Datum: 4-7 2,6713 Datum: 4-6 2,6713 Datum: 4-5 2,6470 Datum: 4-4 2,6523 Datum: 4-3 2,6523 Datum: 4-2 2,6545 Datum: 4-1 2,6525 Datum: 3-31 2,6525 Datum: 3-30 2,6525 Datum: 3-29 2,6526 Datum: 3-28 2,6511 Datum: 3-27 2,6549 Datum: 3-26 2,6516 Datum: 3-25 2,6554 Datum: 3-24 2,6622 Datum: 3-23 2,6622 Datum: 3-22 2,6531 Datum: 3-21 2,6524 Datum: 3-20 2,6518 Datum: 3-19 2,6523 Datum: 3-18 2,6545 Datum: 3-17 2,6526 Datum: 3-16 2,6526 Datum: 3-15 2,6510 Datum: 3-14 2,6529 Datum: 3-13 2,6546 Datum: 3-12 2,6525 Datum: 3-11 2,6545 Datum: 3-10 2,6558 Datum: 3-9 2,6526 Datum: 3-8 2,6543 Datum: 3-7 2,6531 Datum: 3-6 2,6489 Datum: 3-5 2,6532 Datum: 3-4 2,6495 Datum: 3-3 2,6596 Datum: 3-2 2,6520 Datum: 3-1 2,6524 Datum: 2-28 2,6526 Datum: 2-27 2,6547 Datum: 2-26 2,6512 Datum: 2-25 2,6531 Datum: 2-24 2,6524 Datum: 2-23 2,6524 Datum: 2-22 2,6549 Datum: 2-21 2,6532 Datum: 2-20 2,6525 Datum: 2-19 2,6554 Datum: 2-18 2,6535 Datum: 2-17 2,6474 Datum: 2-16 2,6474 Datum: 2-15 2,6546 Datum: 2-14 2,6469 Datum: 2-13 2,6538 Datum: 2-12 2,6521 Datum: 2-11 2,6557 Datum: 2-10 2,6525 Datum: 2-9 2,6668 Datum: 2-8 2,6550 Datum: 2-7 2,6543 Datum: 2-6 2,6551 Datum: 2-5 2,6525 Datum: 2-4 2,6521 Datum: 2-3 2,6524 Datum: 2-2 2,6517 Datum: 2-1 2,6523 Datum: 1-31 2,6515 Datum: 1-30 2,6551 Datum: 1-29 2,6549 Datum: 1-28 2,6533 Datum: 1-27 2,6527 Datum: 1-26 2,6507 Datum: 1-25 2,6538 Datum: 1-24 2,6549 Datum: 1-23 2,6397 Datum: 1-22 2,6533 Datum: 1-21 2,6566 Datum: 1-20 2,6621 Datum: 1-19 2,6532 Datum: 1-18 2,6543 Datum: 1-17 2,6545 Datum: 1-16 2,6526 Datum: 1-15 2,6572 Datum: 1-14 2,6549 Datum: 1-13 2,6675 Datum: 1-12 2,6675 Datum: 1-11 2,6533 Datum: 1-10 2,6531 Datum: 1-9 2,6560 Datum: 1-8 2,6545 Datum: 1-7 2,6556 Datum: 1-6 2,6500 Datum: 1-5 2,6500 Datum: 1-4 2,6537 Datum: 1-3 2,6527 Datum: 1-2 2,6507 Datum: 1-1

Jan 2025

DatumBHD-BSDBSD-BHD
01 jan 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
02 jan 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
03 jan 2025 1 BHD = 2.6537 BSD 1 BSD = 0.3768 BHD
04 jan 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
05 jan 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
06 jan 2025 1 BHD = 2.6556 BSD 1 BSD = 0.3766 BHD
07 jan 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
08 jan 2025 1 BHD = 2.656 BSD 1 BSD = 0.3765 BHD
09 jan 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
10 jan 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
11 jan 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
12 jan 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
13 jan 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
14 jan 2025 1 BHD = 2.6572 BSD 1 BSD = 0.3763 BHD
15 jan 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 jan 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
17 jan 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3768 BHD
18 jan 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
19 jan 2025 1 BHD = 2.6621 BSD 1 BSD = 0.3756 BHD
20 jan 2025 1 BHD = 2.6566 BSD 1 BSD = 0.3764 BHD
21 jan 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
22 jan 2025 1 BHD = 2.6397 BSD 1 BSD = 0.3788 BHD
23 jan 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
24 jan 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
25 jan 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
26 jan 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
27 jan 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
28 jan 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
29 jan 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
30 jan 2025 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
31 jan 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD

Feb 2025

DatumBHD-BSDBSD-BHD
01 feb 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
02 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
03 feb 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
04 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
05 feb 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
06 feb 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
07 feb 2025 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
08 feb 2025 1 BHD = 2.6668 BSD 1 BSD = 0.375 BHD
09 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
10 feb 2025 1 BHD = 2.6557 BSD 1 BSD = 0.3766 BHD
11 feb 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
12 feb 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
13 feb 2025 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
14 feb 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
15 feb 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
16 feb 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
17 feb 2025 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
19 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
20 feb 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
21 feb 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
22 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
23 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
24 feb 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
25 feb 2025 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
26 feb 2025 1 BHD = 2.6547 BSD 1 BSD = 0.3767 BHD
27 feb 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
28 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD

Mar 2025

DatumBHD-BSDBSD-BHD
01 mrt 2025 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
02 mrt 2025 1 BHD = 2.6596 BSD 1 BSD = 0.376 BHD
03 mrt 2025 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 mrt 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
05 mrt 2025 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
06 mrt 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
07 mrt 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
08 mrt 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
09 mrt 2025 1 BHD = 2.6558 BSD 1 BSD = 0.3765 BHD
10 mrt 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
11 mrt 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
12 mrt 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
13 mrt 2025 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
14 mrt 2025 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
15 mrt 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 mrt 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
17 mrt 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
18 mrt 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
19 mrt 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
20 mrt 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 mrt 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
22 mrt 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
23 mrt 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
24 mrt 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
25 mrt 2025 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
26 mrt 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
27 mrt 2025 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
28 mrt 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
29 mrt 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
30 mrt 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
31 mrt 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD

Apr 2025

DatumBHD-BSDBSD-BHD
01 apr 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
02 apr 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
03 apr 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
04 apr 2025 1 BHD = 2.647 BSD 1 BSD = 0.3778 BHD
05 apr 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD
06 apr 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD
07 apr 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
08 apr 2025 1 BHD = 2.6502 BSD 1 BSD = 0.3773 BHD
09 apr 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
10 apr 2025 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
11 apr 2025 1 BHD = 2.6537 BSD 1 BSD = 0.3768 BHD
12 apr 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
13 apr 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
14 apr 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
15 apr 2025 1 BHD = 2.6556 BSD 1 BSD = 0.3766 BHD
16 apr 2025 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
17 apr 2025 1 BHD = 2.6519 BSD 1 BSD = 0.3771 BHD
18 apr 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
19 apr 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
20 apr 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
21 apr 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
22 apr 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
23 apr 2025 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
24 apr 2025 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
25 apr 2025 1 BHD = 2.653 BSD 1 BSD = 0.3769 BHD
26 apr 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
27 apr 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
28 apr 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
29 apr 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
30 apr 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD

May 2025

DatumBHD-BSDBSD-BHD
01 mei 2025 1 BHD = 2.6529 BSD 1 BSD = 0.377 BHD
02 mei 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
03 mei 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
04 mei 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
05 mei 2025 1 BHD = 2.6501 BSD 1 BSD = 0.3773 BHD
06 mei 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
07 mei 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
08 mei 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
09 mei 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
10 mei 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
11 mei 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
12 mei 2025 1 BHD = 2.6482 BSD 1 BSD = 0.3776 BHD
13 mei 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
14 mei 2025 1 BHD = 2.6567 BSD 1 BSD = 0.3764 BHD
15 mei 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
16 mei 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
17 mei 2025 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
18 mei 2025 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
19 mei 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
20 mei 2025 1 BHD = 2.6513 BSD 1 BSD = 0.3772 BHD
21 mei 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
22 mei 2025 1 BHD = 2.6491 BSD 1 BSD = 0.3775 BHD
23 mei 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
24 mei 2025 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
25 mei 2025 1 BHD = 2.6488 BSD 1 BSD = 0.3775 BHD
26 mei 2025 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
27 mei 2025 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
28 mei 2025 1 BHD = 2.6536 BSD 1 BSD = 0.3768 BHD
29 mei 2025 1 BHD = 2.6534 BSD 1 BSD = 0.3769 BHD
30 mei 2025 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
31 mei 2025 1 BHD = 2.6634 BSD 1 BSD = 0.3755 BHD

Jun 2025

DatumBHD-BSDBSD-BHD
01 jun 2025 1 BHD = 2.6598 BSD 1 BSD = 0.376 BHD
02 jun 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
03 jun 2025 1 BHD = 2.6542 BSD 1 BSD = 0.3768 BHD
04 jun 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
05 jun 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
06 jun 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
07 jun 2025 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
08 jun 2025 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
09 jun 2025 1 BHD = 2.6528 BSD 1 BSD = 0.377 BHD
10 jun 2025 1 BHD = 2.6505 BSD 1 BSD = 0.3773 BHD
11 jun 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
12 jun 2025 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
13 jun 2025 1 BHD = 2.6522 BSD 1 BSD = 0.377 BHD
14 jun 2025 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
15 jun 2025 1 BHD = 2.6509 BSD 1 BSD = 0.3772 BHD
16 jun 2025 1 BHD = 2.6498 BSD 1 BSD = 0.3774 BHD
17 jun 2025 1 BHD = 2.6508 BSD 1 BSD = 0.3772 BHD
18 jun 2025 1 BHD = 2.6514 BSD 1 BSD = 0.3772 BHD
19 jun 2025 1 BHD = 2.6485 BSD 1 BSD = 0.3776 BHD
20 jun 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
21 jun 2025 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
22 jun 2025 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
23 jun 2025 1 BHD = 2.6487 BSD 1 BSD = 0.3775 BHD
24 jun 2025 1 BHD = 2.6499 BSD 1 BSD = 0.3774 BHD
25 jun 2025 1 BHD = 2.6504 BSD 1 BSD = 0.3773 BHD
26 jun 2025 1 BHD = 2.6541 BSD 1 BSD = 0.3768 BHD
27 jun 2025 1 BHD = 2.6498 BSD 1 BSD = 0.3774 BHD
28 jun 2025 1 BHD = 2.6586 BSD 1 BSD = 0.3761 BHD
29 jun 2025 1 BHD = 2.6586 BSD 1 BSD = 0.3761 BHD
30 jun 2025 1 BHD = 2.6505 BSD 1 BSD = 0.3773 BHD

Jul 2025

DatumBHD-BSDBSD-BHD
01 jul 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
02 jul 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
03 jul 2025 1 BHD = 2.6457 BSD 1 BSD = 0.378 BHD

BHD-BSD en BSD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats