> BHD-BSD en BSD-BHD wisselkoersen - 2024

BHD-BSD en BSD-BHD wisselkoersen - 2024

BHD-BSD en BSD-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BSD en BSD-BHD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BHD = 2,6532 BSD

1 BSD = 0,3769 BHD

1J 2J 3J

BHD tegen BSDBSD tegen BHD

Jan 2024

Datum	BHD-BSD	BSD-BHD
01 jan 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
02 jan 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
03 jan 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
05 jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
06 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
07 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 jan 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
09 jan 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
10 jan 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 jan 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 jan 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
13 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 jan 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
15 jan 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
16 jan 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 jan 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
20 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
21 jan 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 jan 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
23 jan 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 jan 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
25 jan 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 jan 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
27 jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 jan 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 jan 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
30 jan 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 jan 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Feb 2024

Datum	BHD-BSD	BSD-BHD
01 feb 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
02 feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 feb 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
04 feb 2024	1 BHD = 2.6347 BSD	1 BSD = 0.3796 BHD
05 feb 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 feb 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
07 feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
08 feb 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
09 feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
10 feb 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 feb 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 feb 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
13 feb 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
14 feb 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
15 feb 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 feb 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
17 feb 2024	1 BHD = 2.6641 BSD	1 BSD = 0.3754 BHD
18 feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
19 feb 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
20 feb 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 feb 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
22 feb 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
23 feb 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
24 feb 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
25 feb 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
26 feb 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
27 feb 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
28 feb 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
29 feb 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD

Mar 2024

Datum	BHD-BSD	BSD-BHD
01 mrt 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
02 mrt 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
03 mrt 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 mrt 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
05 mrt 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
06 mrt 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
07 mrt 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
08 mrt 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mrt 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mrt 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
11 mrt 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
12 mrt 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 mrt 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mrt 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
15 mrt 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
16 mrt 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
17 mrt 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
18 mrt 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
19 mrt 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 mrt 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
21 mrt 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
22 mrt 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
23 mrt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
24 mrt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
25 mrt 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
26 mrt 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 mrt 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
28 mrt 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
29 mrt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
30 mrt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
31 mrt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Apr 2024

Datum	BHD-BSD	BSD-BHD
01 apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 apr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
03 apr 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
04 apr 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
05 apr 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
06 apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
07 apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
08 apr 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3767 BHD
09 apr 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
10 apr 2024	1 BHD = 2.6554 BSD	1 BSD = 0.3766 BHD
11 apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 apr 2024	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
13 apr 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
14 apr 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
15 apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
16 apr 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 apr 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
18 apr 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
19 apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
20 apr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
21 apr 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
22 apr 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 apr 2024	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
24 apr 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
25 apr 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
26 apr 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
27 apr 2024	1 BHD = 2.6614 BSD	1 BSD = 0.3757 BHD
28 apr 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 apr 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
30 apr 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD

May 2024

Datum	BHD-BSD	BSD-BHD
01 mei 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
02 mei 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
03 mei 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 mei 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
05 mei 2024	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
06 mei 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
07 mei 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
08 mei 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
09 mei 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
10 mei 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
11 mei 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
12 mei 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
13 mei 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
14 mei 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 mei 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
16 mei 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
17 mei 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 mei 2024	1 BHD = 2.6443 BSD	1 BSD = 0.3782 BHD
19 mei 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 mei 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
21 mei 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 mei 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
23 mei 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
24 mei 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
25 mei 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
26 mei 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
27 mei 2024	1 BHD = 2.6531 BSD	1 BSD = 0.3769 BHD
28 mei 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3772 BHD
29 mei 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 mei 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
31 mei 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD

Jun 2024

Datum	BHD-BSD	BSD-BHD
01 jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
02 jun 2024	1 BHD = 2.6567 BSD	1 BSD = 0.3764 BHD
03 jun 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
04 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
05 jun 2024	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
06 jun 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
07 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
08 jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
09 jun 2024	1 BHD = 2.6708 BSD	1 BSD = 0.3744 BHD
10 jun 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
11 jun 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD
12 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
13 jun 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
14 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
15 jun 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
16 jun 2024	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
17 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 jun 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 jun 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 jun 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
21 jun 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
22 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
23 jun 2024	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
24 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
25 jun 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
26 jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
27 jun 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
28 jun 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
29 jun 2024	1 BHD = 2.656 BSD	1 BSD = 0.3765 BHD
30 jun 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Jul 2024

Datum	BHD-BSD	BSD-BHD
01 jul 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
02 jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
03 jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
04 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
05 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
07 jul 2024	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
08 jul 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
09 jul 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
10 jul 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
11 jul 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
12 jul 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
13 jul 2024	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
14 jul 2024	1 BHD = 2.6477 BSD	1 BSD = 0.3777 BHD
15 jul 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
16 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
17 jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
18 jul 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
19 jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
20 jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
21 jul 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
22 jul 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 jul 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
24 jul 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
25 jul 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
26 jul 2024	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
27 jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
28 jul 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
29 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
30 jul 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
31 jul 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD

Aug 2024

Datum	BHD-BSD	BSD-BHD
01 aug 2024	1 BHD = 2.6505 BSD	1 BSD = 0.3773 BHD
02 aug 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 aug 2024	1 BHD = 2.6317 BSD	1 BSD = 0.38 BHD
04 aug 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
05 aug 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
06 aug 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 aug 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
08 aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
09 aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 aug 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
11 aug 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
12 aug 2024	1 BHD = 2.654 BSD	1 BSD = 0.3768 BHD
13 aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.377 BHD
14 aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
15 aug 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
16 aug 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
17 aug 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
18 aug 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
19 aug 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
20 aug 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
21 aug 2024	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD
22 aug 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
23 aug 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
24 aug 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
25 aug 2024	1 BHD = 2.6363 BSD	1 BSD = 0.3793 BHD
26 aug 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
27 aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
28 aug 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
29 aug 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
30 aug 2024	1 BHD = 2.6533 BSD	1 BSD = 0.3769 BHD
31 aug 2024	1 BHD = 2.657 BSD	1 BSD = 0.3764 BHD

Sep 2024

Datum	BHD-BSD	BSD-BHD
01 sep 2024	1 BHD = 2.6609 BSD	1 BSD = 0.3758 BHD
02 sep 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
03 sep 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
04 sep 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
05 sep 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
06 sep 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
07 sep 2024	1 BHD = 2.6585 BSD	1 BSD = 0.3762 BHD
08 sep 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
09 sep 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
10 sep 2024	1 BHD = 2.6548 BSD	1 BSD = 0.3767 BHD
11 sep 2024	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
12 sep 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
13 sep 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
14 sep 2024	1 BHD = 2.6569 BSD	1 BSD = 0.3764 BHD
15 sep 2024	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
16 sep 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
17 sep 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
18 sep 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
19 sep 2024	1 BHD = 2.6573 BSD	1 BSD = 0.3763 BHD
20 sep 2024	1 BHD = 2.6543 BSD	1 BSD = 0.3768 BHD
21 sep 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
22 sep 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
23 sep 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
24 sep 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
25 sep 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
26 sep 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
27 sep 2024	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
28 sep 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
29 sep 2024	1 BHD = 2.6557 BSD	1 BSD = 0.3765 BHD
30 sep 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD

Oct 2024

Datum	BHD-BSD	BSD-BHD
01 okt 2024	1 BHD = 2.6508 BSD	1 BSD = 0.3773 BHD
02 okt 2024	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
03 okt 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
04 okt 2024	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
05 okt 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
06 okt 2024	1 BHD = 2.6657 BSD	1 BSD = 0.3751 BHD
07 okt 2024	1 BHD = 2.651 BSD	1 BSD = 0.3772 BHD
08 okt 2024	1 BHD = 2.6538 BSD	1 BSD = 0.3768 BHD
09 okt 2024	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 okt 2024	1 BHD = 2.6537 BSD	1 BSD = 0.3768 BHD
11 okt 2024	1 BHD = 2.6545 BSD	1 BSD = 0.3767 BHD
12 okt 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
13 okt 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
14 okt 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
15 okt 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
16 okt 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
17 okt 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
18 okt 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
19 okt 2024	1 BHD = 2.6471 BSD	1 BSD = 0.3778 BHD
20 okt 2024	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
21 okt 2024	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
22 okt 2024	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
23 okt 2024	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
24 okt 2024	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
25 okt 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
26 okt 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
27 okt 2024	1 BHD = 2.6597 BSD	1 BSD = 0.376 BHD
28 okt 2024	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
29 okt 2024	1 BHD = 2.6541 BSD	1 BSD = 0.3768 BHD
30 okt 2024	1 BHD = 2.6547 BSD	1 BSD = 0.3767 BHD
31 okt 2024	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD

Nov 2024

Datum	BHD-BSD	BSD-BHD
01 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
02 nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
03 nov 2024	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
04 nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
05 nov 2024	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
06 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
07 nov 2024	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
08 nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
09 nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
10 nov 2024	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
11 nov 2024	1 BHD = 2.6536 BSD	1 BSD = 0.3769 BHD
12 nov 2024	1 BHD = 2.6544 BSD	1 BSD = 0.3767 BHD
13 nov 2024	1 BHD = 2.6552 BSD	1 BSD = 0.3766 BHD
14 nov 2024	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
15 nov 2024	1 BHD = 2.6549 BSD	1 BSD = 0.3767 BHD
16 nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
17 nov 2024	1 BHD = 2.6642 BSD	1 BSD = 0.3753 BHD
18 nov 2024	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
19 nov 2024	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
20 nov 2024	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
21 nov 2024	1 BHD = 2.6556 BSD	1 BSD = 0.3766 BHD

BHD-BSD en BSD-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws