currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BRL en BRL-BHD wisselkoersen - 2026

BHD-BRL en BRL-BHD wisselkoersen - 2026

BHD-BRL en BRL-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BRL en BRL-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 13,9996 BRL
1 BRL = 0,0714 BHD
1J 2J 3J

Jan 2026

DatumBHD-BRLBRL-BHD
01 jan 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 jan 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 jan 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 jan 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 jan 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 jan 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 jan 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 jan 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 jan 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 jan 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 jan 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 jan 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 jan 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 jan 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 jan 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 jan 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 jan 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 jan 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 jan 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 jan 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 jan 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 jan 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 jan 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 jan 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 jan 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 jan 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 jan 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 jan 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DatumBHD-BRLBRL-BHD
01 feb 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 feb 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 feb 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 feb 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 feb 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 feb 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 feb 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 feb 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 feb 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 feb 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 feb 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 feb 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 feb 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 feb 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 feb 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 feb 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 feb 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 feb 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 feb 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 feb 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 feb 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 feb 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 feb 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 feb 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 feb 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 feb 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 feb 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 feb 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DatumBHD-BRLBRL-BHD
01 mrt 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mrt 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mrt 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mrt 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD

BHD-BRL en BRL-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats