> BHD-BOB en BOB-BHD wisselkoersen - 2026

BHD-BOB en BOB-BHD wisselkoersen - 2026

BHD-BOB en BOB-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BOB en BOB-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BHD = 18,3245 BOB

1 BOB = 0,0546 BHD

1J 2J 3J

BHD tegen BOBBOB tegen BHD

Jan 2026

Datum	BHD-BOB	BOB-BHD
01 jan 2026	1 BHD = 18.3838 BOB	1 BOB = 0.0544 BHD
02 jan 2026	1 BHD = 18.3276 BOB	1 BOB = 0.0546 BHD
03 jan 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
04 jan 2026	1 BHD = 18.2882 BOB	1 BOB = 0.0547 BHD
05 jan 2026	1 BHD = 18.3937 BOB	1 BOB = 0.0544 BHD
06 jan 2026	1 BHD = 18.3616 BOB	1 BOB = 0.0545 BHD
07 jan 2026	1 BHD = 18.3804 BOB	1 BOB = 0.0544 BHD
08 jan 2026	1 BHD = 18.4012 BOB	1 BOB = 0.0543 BHD
09 jan 2026	1 BHD = 18.3769 BOB	1 BOB = 0.0544 BHD
10 jan 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
11 jan 2026	1 BHD = 18.31 BOB	1 BOB = 0.0546 BHD
12 jan 2026	1 BHD = 18.3877 BOB	1 BOB = 0.0544 BHD
13 jan 2026	1 BHD = 18.3312 BOB	1 BOB = 0.0546 BHD
14 jan 2026	1 BHD = 18.3263 BOB	1 BOB = 0.0546 BHD
15 jan 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
16 jan 2026	1 BHD = 18.3249 BOB	1 BOB = 0.0546 BHD
17 jan 2026	1 BHD = 18.3269 BOB	1 BOB = 0.0546 BHD
18 jan 2026	1 BHD = 18.4067 BOB	1 BOB = 0.0543 BHD
19 jan 2026	1 BHD = 18.3926 BOB	1 BOB = 0.0544 BHD
20 jan 2026	1 BHD = 18.3215 BOB	1 BOB = 0.0546 BHD
21 jan 2026	1 BHD = 18.3191 BOB	1 BOB = 0.0546 BHD
22 jan 2026	1 BHD = 18.3619 BOB	1 BOB = 0.0545 BHD
23 jan 2026	1 BHD = 18.3248 BOB	1 BOB = 0.0546 BHD
24 jan 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
25 jan 2026	1 BHD = 18.33 BOB	1 BOB = 0.0546 BHD
26 jan 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
27 jan 2026	1 BHD = 18.3073 BOB	1 BOB = 0.0546 BHD
28 jan 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
29 jan 2026	1 BHD = 18.3404 BOB	1 BOB = 0.0545 BHD
30 jan 2026	1 BHD = 18.3314 BOB	1 BOB = 0.0546 BHD
31 jan 2026	1 BHD = 18.3768 BOB	1 BOB = 0.0544 BHD

Feb 2026

Datum	BHD-BOB	BOB-BHD
01 feb 2026	1 BHD = 18.3857 BOB	1 BOB = 0.0544 BHD
02 feb 2026	1 BHD = 18.4127 BOB	1 BOB = 0.0543 BHD
03 feb 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
04 feb 2026	1 BHD = 18.3198 BOB	1 BOB = 0.0546 BHD
05 feb 2026	1 BHD = 18.3346 BOB	1 BOB = 0.0545 BHD
06 feb 2026	1 BHD = 18.3309 BOB	1 BOB = 0.0546 BHD
07 feb 2026	1 BHD = 18.3243 BOB	1 BOB = 0.0546 BHD
08 feb 2026	1 BHD = 18.3285 BOB	1 BOB = 0.0546 BHD
09 feb 2026	1 BHD = 18.3559 BOB	1 BOB = 0.0545 BHD
10 feb 2026	1 BHD = 18.3254 BOB	1 BOB = 0.0546 BHD
11 feb 2026	1 BHD = 18.3333 BOB	1 BOB = 0.0545 BHD
12 feb 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
13 feb 2026	1 BHD = 18.331 BOB	1 BOB = 0.0546 BHD
14 feb 2026	1 BHD = 18.3292 BOB	1 BOB = 0.0546 BHD
15 feb 2026	1 BHD = 18.4033 BOB	1 BOB = 0.0543 BHD
16 feb 2026	1 BHD = 18.3987 BOB	1 BOB = 0.0544 BHD
17 feb 2026	1 BHD = 18.3704 BOB	1 BOB = 0.0544 BHD
18 feb 2026	1 BHD = 18.3225 BOB	1 BOB = 0.0546 BHD
19 feb 2026	1 BHD = 18.3363 BOB	1 BOB = 0.0545 BHD
20 feb 2026	1 BHD = 18.328 BOB	1 BOB = 0.0546 BHD
21 feb 2026	1 BHD = 18.2966 BOB	1 BOB = 0.0547 BHD
22 feb 2026	1 BHD = 18.3213 BOB	1 BOB = 0.0546 BHD
23 feb 2026	1 BHD = 18.3055 BOB	1 BOB = 0.0546 BHD
24 feb 2026	1 BHD = 18.3338 BOB	1 BOB = 0.0545 BHD
25 feb 2026	1 BHD = 18.3133 BOB	1 BOB = 0.0546 BHD
26 feb 2026	1 BHD = 18.3281 BOB	1 BOB = 0.0546 BHD
27 feb 2026	1 BHD = 18.3159 BOB	1 BOB = 0.0546 BHD
28 feb 2026	1 BHD = 18.473 BOB	1 BOB = 0.0541 BHD

Mar 2026

Datum	BHD-BOB	BOB-BHD
01 mrt 2026	1 BHD = 18.3277 BOB	1 BOB = 0.0546 BHD
02 mrt 2026	1 BHD = 18.3729 BOB	1 BOB = 0.0544 BHD
03 mrt 2026	1 BHD = 18.309 BOB	1 BOB = 0.0546 BHD
04 mrt 2026	1 BHD = 18.3034 BOB	1 BOB = 0.0546 BHD
05 mrt 2026	1 BHD = 18.314 BOB	1 BOB = 0.0546 BHD
06 mrt 2026	1 BHD = 18.3114 BOB	1 BOB = 0.0546 BHD
07 mrt 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
08 mrt 2026	1 BHD = 18.3089 BOB	1 BOB = 0.0546 BHD
09 mrt 2026	1 BHD = 18.3726 BOB	1 BOB = 0.0544 BHD
10 mrt 2026	1 BHD = 18.3205 BOB	1 BOB = 0.0546 BHD
11 mrt 2026	1 BHD = 18.2838 BOB	1 BOB = 0.0547 BHD
12 mrt 2026	1 BHD = 18.3207 BOB	1 BOB = 0.0546 BHD
13 mrt 2026	1 BHD = 18.3115 BOB	1 BOB = 0.0546 BHD
14 mrt 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
15 mrt 2026	1 BHD = 18.1808 BOB	1 BOB = 0.055 BHD
16 mrt 2026	1 BHD = 18.3596 BOB	1 BOB = 0.0545 BHD
17 mrt 2026	1 BHD = 18.2794 BOB	1 BOB = 0.0547 BHD
18 mrt 2026	1 BHD = 18.3178 BOB	1 BOB = 0.0546 BHD
19 mrt 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
20 mrt 2026	1 BHD = 18.2898 BOB	1 BOB = 0.0547 BHD
21 mrt 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
22 mrt 2026	1 BHD = 18.2933 BOB	1 BOB = 0.0547 BHD
23 mrt 2026	1 BHD = 18.2679 BOB	1 BOB = 0.0547 BHD
24 mrt 2026	1 BHD = 18.3417 BOB	1 BOB = 0.0545 BHD
25 mrt 2026	1 BHD = 18.3025 BOB	1 BOB = 0.0546 BHD
26 mrt 2026	1 BHD = 18.3291 BOB	1 BOB = 0.0546 BHD
27 mrt 2026	1 BHD = 18.3969 BOB	1 BOB = 0.0544 BHD
28 mrt 2026	1 BHD = 18.3809 BOB	1 BOB = 0.0544 BHD
29 mrt 2026	1 BHD = 18.3556 BOB	1 BOB = 0.0545 BHD
30 mrt 2026	1 BHD = 18.3387 BOB	1 BOB = 0.0545 BHD
31 mrt 2026	1 BHD = 18.2924 BOB	1 BOB = 0.0547 BHD

Apr 2026

Datum	BHD-BOB	BOB-BHD
01 apr 2026	1 BHD = 18.2996 BOB	1 BOB = 0.0546 BHD
02 apr 2026	1 BHD = 18.3046 BOB	1 BOB = 0.0546 BHD
03 apr 2026	1 BHD = 18.2584 BOB	1 BOB = 0.0548 BHD
04 apr 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
05 apr 2026	1 BHD = 18.2316 BOB	1 BOB = 0.0548 BHD
06 apr 2026	1 BHD = 18.2466 BOB	1 BOB = 0.0548 BHD
07 apr 2026	1 BHD = 18.3037 BOB	1 BOB = 0.0546 BHD
08 apr 2026	1 BHD = 18.293 BOB	1 BOB = 0.0547 BHD
09 apr 2026	1 BHD = 18.2932 BOB	1 BOB = 0.0547 BHD
10 apr 2026	1 BHD = 18.3123 BOB	1 BOB = 0.0546 BHD
11 apr 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
12 apr 2026	1 BHD = 18.2874 BOB	1 BOB = 0.0547 BHD
13 apr 2026	1 BHD = 18.2994 BOB	1 BOB = 0.0546 BHD
14 apr 2026	1 BHD = 18.3049 BOB	1 BOB = 0.0546 BHD
15 apr 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
16 apr 2026	1 BHD = 18.3077 BOB	1 BOB = 0.0546 BHD
17 apr 2026	1 BHD = 18.3098 BOB	1 BOB = 0.0546 BHD
18 apr 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
19 apr 2026	1 BHD = 18.3146 BOB	1 BOB = 0.0546 BHD
20 apr 2026	1 BHD = 18.3776 BOB	1 BOB = 0.0544 BHD
21 apr 2026	1 BHD = 18.3209 BOB	1 BOB = 0.0546 BHD
22 apr 2026	1 BHD = 18.3238 BOB	1 BOB = 0.0546 BHD
23 apr 2026	1 BHD = 18.3747 BOB	1 BOB = 0.0544 BHD
24 apr 2026	1 BHD = 18.2743 BOB	1 BOB = 0.0547 BHD
25 apr 2026	1 BHD = 18.3141 BOB	1 BOB = 0.0546 BHD
26 apr 2026	1 BHD = 18.2799 BOB	1 BOB = 0.0547 BHD
27 apr 2026	1 BHD = 18.3136 BOB	1 BOB = 0.0546 BHD
28 apr 2026	1 BHD = 18.3097 BOB	1 BOB = 0.0546 BHD
29 apr 2026	1 BHD = 18.3168 BOB	1 BOB = 0.0546 BHD
30 apr 2026	1 BHD = 18.2969 BOB	1 BOB = 0.0547 BHD

May 2026

Datum	BHD-BOB	BOB-BHD
01 mei 2026	1 BHD = 18.3021 BOB	1 BOB = 0.0546 BHD

BHD-BOB en BOB-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws