> BHD-BND en BND-BHD wisselkoersen - 2025

BHD-BND en BND-BHD wisselkoersen - 2025

BHD-BND en BND-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BND en BND-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 3,5446 BND

1 BND = 0,2821 BHD

1J 2J 3J

BHD tegen BNDBND tegen BHD

Jan 2025

Datum	BHD-BND	BND-BHD
01 jan 2025	1 BHD = 3.5935 BND	1 BND = 0.2783 BHD
02 jan 2025	1 BHD = 3.6211 BND	1 BND = 0.2762 BHD
03 jan 2025	1 BHD = 3.6352 BND	1 BND = 0.2751 BHD
04 jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
05 jan 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
06 jan 2025	1 BHD = 3.6106 BND	1 BND = 0.277 BHD
07 jan 2025	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
08 jan 2025	1 BHD = 3.6358 BND	1 BND = 0.275 BHD
09 jan 2025	1 BHD = 3.6317 BND	1 BND = 0.2754 BHD
10 jan 2025	1 BHD = 3.6286 BND	1 BND = 0.2756 BHD
11 jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
12 jan 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
13 jan 2025	1 BHD = 3.6493 BND	1 BND = 0.274 BHD
14 jan 2025	1 BHD = 3.6398 BND	1 BND = 0.2747 BHD
15 jan 2025	1 BHD = 3.6275 BND	1 BND = 0.2757 BHD
16 jan 2025	1 BHD = 3.6289 BND	1 BND = 0.2756 BHD
17 jan 2025	1 BHD = 3.6273 BND	1 BND = 0.2757 BHD
18 jan 2025	1 BHD = 3.6259 BND	1 BND = 0.2758 BHD
19 jan 2025	1 BHD = 3.6381 BND	1 BND = 0.2749 BHD
20 jan 2025	1 BHD = 3.6306 BND	1 BND = 0.2754 BHD
21 jan 2025	1 BHD = 3.6093 BND	1 BND = 0.2771 BHD
22 jan 2025	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
23 jan 2025	1 BHD = 3.6022 BND	1 BND = 0.2776 BHD
24 jan 2025	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
25 jan 2025	1 BHD = 3.5736 BND	1 BND = 0.2798 BHD
26 jan 2025	1 BHD = 3.5763 BND	1 BND = 0.2796 BHD
27 jan 2025	1 BHD = 3.5651 BND	1 BND = 0.2805 BHD
28 jan 2025	1 BHD = 3.5905 BND	1 BND = 0.2785 BHD
29 jan 2025	1 BHD = 3.587 BND	1 BND = 0.2788 BHD
30 jan 2025	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
31 jan 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD

Feb 2025

Datum	BHD-BND	BND-BHD
01 feb 2025	1 BHD = 3.5984 BND	1 BND = 0.2779 BHD
02 feb 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD
03 feb 2025	1 BHD = 3.6253 BND	1 BND = 0.2758 BHD
04 feb 2025	1 BHD = 3.5989 BND	1 BND = 0.2779 BHD
05 feb 2025	1 BHD = 3.5815 BND	1 BND = 0.2792 BHD
06 feb 2025	1 BHD = 3.5921 BND	1 BND = 0.2784 BHD
07 feb 2025	1 BHD = 3.5859 BND	1 BND = 0.2789 BHD
08 feb 2025	1 BHD = 3.6018 BND	1 BND = 0.2776 BHD
09 feb 2025	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
10 feb 2025	1 BHD = 3.595 BND	1 BND = 0.2782 BHD
11 feb 2025	1 BHD = 3.5959 BND	1 BND = 0.2781 BHD
12 feb 2025	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
13 feb 2025	1 BHD = 3.5826 BND	1 BND = 0.2791 BHD
14 feb 2025	1 BHD = 3.5618 BND	1 BND = 0.2808 BHD
15 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
16 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
17 feb 2025	1 BHD = 3.5584 BND	1 BND = 0.281 BHD
18 feb 2025	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
19 feb 2025	1 BHD = 3.5637 BND	1 BND = 0.2806 BHD
20 feb 2025	1 BHD = 3.5508 BND	1 BND = 0.2816 BHD
21 feb 2025	1 BHD = 3.5489 BND	1 BND = 0.2818 BHD
22 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
23 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
24 feb 2025	1 BHD = 3.5497 BND	1 BND = 0.2817 BHD
25 feb 2025	1 BHD = 3.5493 BND	1 BND = 0.2817 BHD
26 feb 2025	1 BHD = 3.5533 BND	1 BND = 0.2814 BHD
27 feb 2025	1 BHD = 3.5583 BND	1 BND = 0.281 BHD
28 feb 2025	1 BHD = 3.5766 BND	1 BND = 0.2796 BHD

Mar 2025

Datum	BHD-BND	BND-BHD
01 mrt 2025	1 BHD = 3.576 BND	1 BND = 0.2796 BHD
02 mrt 2025	1 BHD = 3.5862 BND	1 BND = 0.2788 BHD
03 mrt 2025	1 BHD = 3.5726 BND	1 BND = 0.2799 BHD
04 mrt 2025	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
05 mrt 2025	1 BHD = 3.5421 BND	1 BND = 0.2823 BHD
06 mrt 2025	1 BHD = 3.5351 BND	1 BND = 0.2829 BHD
07 mrt 2025	1 BHD = 3.5324 BND	1 BND = 0.2831 BHD
08 mrt 2025	1 BHD = 3.5301 BND	1 BND = 0.2833 BHD
09 mrt 2025	1 BHD = 3.5344 BND	1 BND = 0.2829 BHD
10 mrt 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
11 mrt 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
12 mrt 2025	1 BHD = 3.5418 BND	1 BND = 0.2823 BHD
13 mrt 2025	1 BHD = 3.5441 BND	1 BND = 0.2822 BHD
14 mrt 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
15 mrt 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
16 mrt 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
17 mrt 2025	1 BHD = 3.5346 BND	1 BND = 0.2829 BHD
18 mrt 2025	1 BHD = 3.5338 BND	1 BND = 0.283 BHD
19 mrt 2025	1 BHD = 3.535 BND	1 BND = 0.2829 BHD
20 mrt 2025	1 BHD = 3.5415 BND	1 BND = 0.2824 BHD
21 mrt 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
22 mrt 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
23 mrt 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
24 mrt 2025	1 BHD = 3.5513 BND	1 BND = 0.2816 BHD
25 mrt 2025	1 BHD = 3.5436 BND	1 BND = 0.2822 BHD
26 mrt 2025	1 BHD = 3.552 BND	1 BND = 0.2815 BHD
27 mrt 2025	1 BHD = 3.5516 BND	1 BND = 0.2816 BHD
28 mrt 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
29 mrt 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
30 mrt 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
31 mrt 2025	1 BHD = 3.5611 BND	1 BND = 0.2808 BHD

Apr 2025

Datum	BHD-BND	BND-BHD
01 apr 2025	1 BHD = 3.5656 BND	1 BND = 0.2805 BHD
02 apr 2025	1 BHD = 3.5641 BND	1 BND = 0.2806 BHD
03 apr 2025	1 BHD = 3.544 BND	1 BND = 0.2822 BHD
04 apr 2025	1 BHD = 3.539 BND	1 BND = 0.2826 BHD
05 apr 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
06 apr 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
07 apr 2025	1 BHD = 3.5774 BND	1 BND = 0.2795 BHD
08 apr 2025	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
09 apr 2025	1 BHD = 3.5701 BND	1 BND = 0.2801 BHD
10 apr 2025	1 BHD = 3.5467 BND	1 BND = 0.2819 BHD
11 apr 2025	1 BHD = 3.5041 BND	1 BND = 0.2854 BHD
12 apr 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
13 apr 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
14 apr 2025	1 BHD = 3.4902 BND	1 BND = 0.2865 BHD
15 apr 2025	1 BHD = 3.494 BND	1 BND = 0.2862 BHD
16 apr 2025	1 BHD = 3.4845 BND	1 BND = 0.287 BHD
17 apr 2025	1 BHD = 3.4815 BND	1 BND = 0.2872 BHD
18 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
19 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
20 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
21 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
22 apr 2025	1 BHD = 3.4692 BND	1 BND = 0.2882 BHD
23 apr 2025	1 BHD = 3.4791 BND	1 BND = 0.2874 BHD
24 apr 2025	1 BHD = 3.4777 BND	1 BND = 0.2875 BHD
25 apr 2025	1 BHD = 3.4871 BND	1 BND = 0.2868 BHD
26 apr 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
27 apr 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
28 apr 2025	1 BHD = 3.4878 BND	1 BND = 0.2867 BHD
29 apr 2025	1 BHD = 3.4759 BND	1 BND = 0.2877 BHD
30 apr 2025	1 BHD = 3.4656 BND	1 BND = 0.2885 BHD

May 2025

Datum	BHD-BND	BND-BHD
01 mei 2025	1 BHD = 3.466 BND	1 BND = 0.2885 BHD
02 mei 2025	1 BHD = 3.4429 BND	1 BND = 0.2905 BHD
03 mei 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
04 mei 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
05 mei 2025	1 BHD = 3.4156 BND	1 BND = 0.2928 BHD
06 mei 2025	1 BHD = 3.4212 BND	1 BND = 0.2923 BHD
07 mei 2025	1 BHD = 3.4248 BND	1 BND = 0.292 BHD
08 mei 2025	1 BHD = 3.436 BND	1 BND = 0.291 BHD
09 mei 2025	1 BHD = 3.443 BND	1 BND = 0.2904 BHD
10 mei 2025	1 BHD = 3.4427 BND	1 BND = 0.2905 BHD
11 mei 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
12 mei 2025	1 BHD = 3.4623 BND	1 BND = 0.2888 BHD
13 mei 2025	1 BHD = 3.4617 BND	1 BND = 0.2889 BHD
14 mei 2025	1 BHD = 3.4461 BND	1 BND = 0.2902 BHD
15 mei 2025	1 BHD = 3.4506 BND	1 BND = 0.2898 BHD
16 mei 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
17 mei 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
18 mei 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
19 mei 2025	1 BHD = 3.4325 BND	1 BND = 0.2913 BHD
20 mei 2025	1 BHD = 3.4327 BND	1 BND = 0.2913 BHD

BHD-BND en BND-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws