currencystats247.com

CurrencyStats247 > Wisselkoersen > BHD-BIF en BIF-BHD wisselkoersen - 2026

BHD-BIF en BIF-BHD wisselkoersen - 2026

BHD-BIF en BIF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BIF en BIF-BHD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BHD = 7856,1385 BIF
1 BIF = 0,0001 BHD
1J 2J 3J

Jan 2026

DatumBHD-BIFBIF-BHD
01 jan 2026 1 BHD = 7853.3339 BIF 1 BIF = 0.0001 BHD
02 jan 2026 1 BHD = 7845.2899 BIF 1 BIF = 0.0001 BHD
03 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
04 jan 2026 1 BHD = 7828.4378 BIF 1 BIF = 0.0001 BHD
05 jan 2026 1 BHD = 7856.3592 BIF 1 BIF = 0.0001 BHD
06 jan 2026 1 BHD = 7845.2271 BIF 1 BIF = 0.0001 BHD
07 jan 2026 1 BHD = 7854.1626 BIF 1 BIF = 0.0001 BHD
08 jan 2026 1 BHD = 7852.6521 BIF 1 BIF = 0.0001 BHD
09 jan 2026 1 BHD = 7853.6125 BIF 1 BIF = 0.0001 BHD
10 jan 2026 1 BHD = 7829.8734 BIF 1 BIF = 0.0001 BHD
11 jan 2026 1 BHD = 7829.8451 BIF 1 BIF = 0.0001 BHD
12 jan 2026 1 BHD = 7842.9979 BIF 1 BIF = 0.0001 BHD
13 jan 2026 1 BHD = 7852.2453 BIF 1 BIF = 0.0001 BHD
14 jan 2026 1 BHD = 7850.8385 BIF 1 BIF = 0.0001 BHD
15 jan 2026 1 BHD = 7850.5825 BIF 1 BIF = 0.0001 BHD
16 jan 2026 1 BHD = 7851.4781 BIF 1 BIF = 0.0001 BHD
17 jan 2026 1 BHD = 7852.3103 BIF 1 BIF = 0.0001 BHD
18 jan 2026 1 BHD = 7886.5111 BIF 1 BIF = 0.0001 BHD
19 jan 2026 1 BHD = 7851.5135 BIF 1 BIF = 0.0001 BHD
20 jan 2026 1 BHD = 7850.9179 BIF 1 BIF = 0.0001 BHD
21 jan 2026 1 BHD = 7850.9136 BIF 1 BIF = 0.0001 BHD
22 jan 2026 1 BHD = 7852.4301 BIF 1 BIF = 0.0001 BHD
23 jan 2026 1 BHD = 7853.6389 BIF 1 BIF = 0.0001 BHD
24 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
25 jan 2026 1 BHD = 7855.8268 BIF 1 BIF = 0.0001 BHD
26 jan 2026 1 BHD = 7818.0435 BIF 1 BIF = 0.0001 BHD
27 jan 2026 1 BHD = 7847.6038 BIF 1 BIF = 0.0001 BHD
28 jan 2026 1 BHD = 7853.1894 BIF 1 BIF = 0.0001 BHD
29 jan 2026 1 BHD = 7862.3047 BIF 1 BIF = 0.0001 BHD
30 jan 2026 1 BHD = 7859.2219 BIF 1 BIF = 0.0001 BHD
31 jan 2026 1 BHD = 7878.8649 BIF 1 BIF = 0.0001 BHD

Feb 2026

DatumBHD-BIFBIF-BHD
01 feb 2026 1 BHD = 7882.66 BIF 1 BIF = 0.0001 BHD
02 feb 2026 1 BHD = 7892.2262 BIF 1 BIF = 0.0001 BHD
03 feb 2026 1 BHD = 7856.0017 BIF 1 BIF = 0.0001 BHD
04 feb 2026 1 BHD = 7824.8682 BIF 1 BIF = 0.0001 BHD
05 feb 2026 1 BHD = 7863.4627 BIF 1 BIF = 0.0001 BHD
06 feb 2026 1 BHD = 7861.5839 BIF 1 BIF = 0.0001 BHD
07 feb 2026 1 BHD = 7858.7503 BIF 1 BIF = 0.0001 BHD
08 feb 2026 1 BHD = 7860.5193 BIF 1 BIF = 0.0001 BHD
09 feb 2026 1 BHD = 7843.7502 BIF 1 BIF = 0.0001 BHD
10 feb 2026 1 BHD = 7859.891 BIF 1 BIF = 0.0001 BHD
11 feb 2026 1 BHD = 7863.3558 BIF 1 BIF = 0.0001 BHD
12 feb 2026 1 BHD = 7863.7248 BIF 1 BIF = 0.0001 BHD
13 feb 2026 1 BHD = 7825.3102 BIF 1 BIF = 0.0001 BHD
14 feb 2026 1 BHD = 7824.8742 BIF 1 BIF = 0.0001 BHD
15 feb 2026 1 BHD = 7856.506 BIF 1 BIF = 0.0001 BHD
16 feb 2026 1 BHD = 7843.4779 BIF 1 BIF = 0.0001 BHD
17 feb 2026 1 BHD = 7865.8507 BIF 1 BIF = 0.0001 BHD
18 feb 2026 1 BHD = 7859.074 BIF 1 BIF = 0.0001 BHD
19 feb 2026 1 BHD = 7868.4176 BIF 1 BIF = 0.0001 BHD
20 feb 2026 1 BHD = 7866.016 BIF 1 BIF = 0.0001 BHD
21 feb 2026 1 BHD = 7852.3916 BIF 1 BIF = 0.0001 BHD
22 feb 2026 1 BHD = 7862.9941 BIF 1 BIF = 0.0001 BHD
23 feb 2026 1 BHD = 7856.1885 BIF 1 BIF = 0.0001 BHD
24 feb 2026 1 BHD = 7869.6866 BIF 1 BIF = 0.0001 BHD
25 feb 2026 1 BHD = 7861.6962 BIF 1 BIF = 0.0001 BHD
26 feb 2026 1 BHD = 7865.6259 BIF 1 BIF = 0.0001 BHD
27 feb 2026 1 BHD = 7864.3452 BIF 1 BIF = 0.0001 BHD
28 feb 2026 1 BHD = 7931.8 BIF 1 BIF = 0.0001 BHD

Mar 2026

DatumBHD-BIFBIF-BHD
01 mrt 2026 1 BHD = 7869.4082 BIF 1 BIF = 0.0001 BHD
02 mrt 2026 1 BHD = 7874.8277 BIF 1 BIF = 0.0001 BHD
03 mrt 2026 1 BHD = 7874.4722 BIF 1 BIF = 0.0001 BHD
04 mrt 2026 1 BHD = 7859.2983 BIF 1 BIF = 0.0001 BHD

BHD-BIF en BIF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats