> BHD-BIF en BIF-BHD wisselkoersen - 2025

BHD-BIF en BIF-BHD wisselkoersen - 2025

BHD-BIF en BIF-BHD wisselkoersen

Bekijk hieronder de wisselkoersen voor BHD-BIF en BIF-BHD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BHD = 7863,7207 BIF

1 BIF = 0,0001 BHD

1J 2J 3J

BHD tegen BIFBIF tegen BHD

Jan 2025

Datum	BHD-BIF	BIF-BHD
01 jan 2025	1 BHD = 7838.6833 BIF	1 BIF = 0.0001 BHD
02 jan 2025	1 BHD = 7845.0048 BIF	1 BIF = 0.0001 BHD
03 jan 2025	1 BHD = 7848.1784 BIF	1 BIF = 0.0001 BHD
04 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
05 jan 2025	1 BHD = 7837.3621 BIF	1 BIF = 0.0001 BHD
06 jan 2025	1 BHD = 7854.418 BIF	1 BIF = 0.0001 BHD
07 jan 2025	1 BHD = 7851.8205 BIF	1 BIF = 0.0001 BHD
08 jan 2025	1 BHD = 7854.687 BIF	1 BIF = 0.0001 BHD
09 jan 2025	1 BHD = 7847.1714 BIF	1 BIF = 0.0001 BHD
10 jan 2025	1 BHD = 7848.4858 BIF	1 BIF = 0.0001 BHD
11 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
12 jan 2025	1 BHD = 7890.7312 BIF	1 BIF = 0.0001 BHD
13 jan 2025	1 BHD = 7853.7145 BIF	1 BIF = 0.0001 BHD
14 jan 2025	1 BHD = 7861.0887 BIF	1 BIF = 0.0001 BHD
15 jan 2025	1 BHD = 7847.476 BIF	1 BIF = 0.0001 BHD
16 jan 2025	1 BHD = 7853.6936 BIF	1 BIF = 0.0001 BHD
17 jan 2025	1 BHD = 7853.2958 BIF	1 BIF = 0.0001 BHD
18 jan 2025	1 BHD = 7850.1477 BIF	1 BIF = 0.0001 BHD
19 jan 2025	1 BHD = 7876.5269 BIF	1 BIF = 0.0001 BHD
20 jan 2025	1 BHD = 7860.2582 BIF	1 BIF = 0.0001 BHD
21 jan 2025	1 BHD = 7851.576 BIF	1 BIF = 0.0001 BHD
22 jan 2025	1 BHD = 7810.1867 BIF	1 BIF = 0.0001 BHD
23 jan 2025	1 BHD = 7856.1618 BIF	1 BIF = 0.0001 BHD
24 jan 2025	1 BHD = 7853.2422 BIF	1 BIF = 0.0001 BHD
25 jan 2025	1 BHD = 7844.0376 BIF	1 BIF = 0.0001 BHD
26 jan 2025	1 BHD = 7849.9916 BIF	1 BIF = 0.0001 BHD
27 jan 2025	1 BHD = 7852.5089 BIF	1 BIF = 0.0001 BHD
28 jan 2025	1 BHD = 7857.5021 BIF	1 BIF = 0.0001 BHD
29 jan 2025	1 BHD = 7858.0942 BIF	1 BIF = 0.0001 BHD
30 jan 2025	1 BHD = 7847.1086 BIF	1 BIF = 0.0001 BHD
31 jan 2025	1 BHD = 7851.0558 BIF	1 BIF = 0.0001 BHD

Feb 2025

Datum	BHD-BIF	BIF-BHD
01 feb 2025	1 BHD = 7849.0105 BIF	1 BIF = 0.0001 BHD
02 feb 2025	1 BHD = 7850.9693 BIF	1 BIF = 0.0001 BHD
03 feb 2025	1 BHD = 7850.5923 BIF	1 BIF = 0.0001 BHD
04 feb 2025	1 BHD = 7851.597 BIF	1 BIF = 0.0001 BHD
05 feb 2025	1 BHD = 7858.8339 BIF	1 BIF = 0.0001 BHD
06 feb 2025	1 BHD = 7857.1925 BIF	1 BIF = 0.0001 BHD
07 feb 2025	1 BHD = 7860.7835 BIF	1 BIF = 0.0001 BHD
08 feb 2025	1 BHD = 7895.4486 BIF	1 BIF = 0.0001 BHD
09 feb 2025	1 BHD = 7853.0932 BIF	1 BIF = 0.0001 BHD
10 feb 2025	1 BHD = 7862.0676 BIF	1 BIF = 0.0001 BHD
11 feb 2025	1 BHD = 7851.7787 BIF	1 BIF = 0.0001 BHD
12 feb 2025	1 BHD = 7857.1519 BIF	1 BIF = 0.0001 BHD
13 feb 2025	1 BHD = 7837.5676 BIF	1 BIF = 0.0001 BHD
14 feb 2025	1 BHD = 7860.4779 BIF	1 BIF = 0.0001 BHD
15 feb 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
16 feb 2025	1 BHD = 7839.1474 BIF	1 BIF = 0.0001 BHD
17 feb 2025	1 BHD = 7856.7606 BIF	1 BIF = 0.0001 BHD
18 feb 2025	1 BHD = 7862.6301 BIF	1 BIF = 0.0001 BHD
19 feb 2025	1 BHD = 7854.5483 BIF	1 BIF = 0.0001 BHD
20 feb 2025	1 BHD = 7857.0226 BIF	1 BIF = 0.0001 BHD
21 feb 2025	1 BHD = 7862.8105 BIF	1 BIF = 0.0001 BHD
22 feb 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
23 feb 2025	1 BHD = 7855.3427 BIF	1 BIF = 0.0001 BHD
24 feb 2025	1 BHD = 7857.2242 BIF	1 BIF = 0.0001 BHD
25 feb 2025	1 BHD = 7852.2413 BIF	1 BIF = 0.0001 BHD
26 feb 2025	1 BHD = 7862.4386 BIF	1 BIF = 0.0001 BHD
27 feb 2025	1 BHD = 7856.5726 BIF	1 BIF = 0.0001 BHD
28 feb 2025	1 BHD = 7856.3328 BIF	1 BIF = 0.0001 BHD

Mar 2025

Datum	BHD-BIF	BIF-BHD
01 mrt 2025	1 BHD = 7874.7915 BIF	1 BIF = 0.0001 BHD
02 mrt 2025	1 BHD = 7877.4976 BIF	1 BIF = 0.0001 BHD
03 mrt 2025	1 BHD = 7847.867 BIF	1 BIF = 0.0001 BHD
04 mrt 2025	1 BHD = 7859.0987 BIF	1 BIF = 0.0001 BHD
05 mrt 2025	1 BHD = 7846.3367 BIF	1 BIF = 0.0001 BHD
06 mrt 2025	1 BHD = 7859.9951 BIF	1 BIF = 0.0001 BHD
07 mrt 2025	1 BHD = 7863.801 BIF	1 BIF = 0.0001 BHD
08 mrt 2025	1 BHD = 7858.6867 BIF	1 BIF = 0.0001 BHD
09 mrt 2025	1 BHD = 7868.3056 BIF	1 BIF = 0.0001 BHD
10 mrt 2025	1 BHD = 7863.7882 BIF	1 BIF = 0.0001 BHD
11 mrt 2025	1 BHD = 7858.3102 BIF	1 BIF = 0.0001 BHD
12 mrt 2025	1 BHD = 7866.0779 BIF	1 BIF = 0.0001 BHD
13 mrt 2025	1 BHD = 7860.2691 BIF	1 BIF = 0.0001 BHD
14 mrt 2025	1 BHD = 7855.5639 BIF	1 BIF = 0.0001 BHD
15 mrt 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
16 mrt 2025	1 BHD = 7859.7842 BIF	1 BIF = 0.0001 BHD
17 mrt 2025	1 BHD = 7866.007 BIF	1 BIF = 0.0001 BHD
18 mrt 2025	1 BHD = 7859.8839 BIF	1 BIF = 0.0001 BHD
19 mrt 2025	1 BHD = 7858.7394 BIF	1 BIF = 0.0001 BHD
20 mrt 2025	1 BHD = 7860.8367 BIF	1 BIF = 0.0001 BHD
21 mrt 2025	1 BHD = 7863.034 BIF	1 BIF = 0.0001 BHD
22 mrt 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
23 mrt 2025	1 BHD = 7889.8518 BIF	1 BIF = 0.0001 BHD
24 mrt 2025	1 BHD = 7869.984 BIF	1 BIF = 0.0001 BHD
25 mrt 2025	1 BHD = 7859.4713 BIF	1 BIF = 0.0001 BHD
26 mrt 2025	1 BHD = 7869.4893 BIF	1 BIF = 0.0001 BHD
27 mrt 2025	1 BHD = 7857.9177 BIF	1 BIF = 0.0001 BHD
28 mrt 2025	1 BHD = 7862.1323 BIF	1 BIF = 0.0001 BHD
29 mrt 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
30 mrt 2025	1 BHD = 7862.0962 BIF	1 BIF = 0.0001 BHD
31 mrt 2025	1 BHD = 7883.541 BIF	1 BIF = 0.0001 BHD

Apr 2025

Datum	BHD-BIF	BIF-BHD
01 apr 2025	1 BHD = 7889.4995 BIF	1 BIF = 0.0001 BHD
02 apr 2025	1 BHD = 7882.8869 BIF	1 BIF = 0.0001 BHD
03 apr 2025	1 BHD = 7882.1016 BIF	1 BIF = 0.0001 BHD
04 apr 2025	1 BHD = 7867.835 BIF	1 BIF = 0.0001 BHD
05 apr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
06 apr 2025	1 BHD = 7940.179 BIF	1 BIF = 0.0001 BHD
07 apr 2025	1 BHD = 7892.6803 BIF	1 BIF = 0.0001 BHD
08 apr 2025	1 BHD = 7878.3281 BIF	1 BIF = 0.0001 BHD
09 apr 2025	1 BHD = 7879.8114 BIF	1 BIF = 0.0001 BHD
10 apr 2025	1 BHD = 7889.7469 BIF	1 BIF = 0.0001 BHD
11 apr 2025	1 BHD = 7888.5239 BIF	1 BIF = 0.0001 BHD
12 apr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
13 apr 2025	1 BHD = 7878.2193 BIF	1 BIF = 0.0001 BHD
14 apr 2025	1 BHD = 7887.8744 BIF	1 BIF = 0.0001 BHD
15 apr 2025	1 BHD = 7894.7274 BIF	1 BIF = 0.0001 BHD
16 apr 2025	1 BHD = 7882.519 BIF	1 BIF = 0.0001 BHD
17 apr 2025	1 BHD = 7884.7779 BIF	1 BIF = 0.0001 BHD
18 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
19 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
20 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
21 apr 2025	1 BHD = 7773.9314 BIF	1 BIF = 0.0001 BHD
22 apr 2025	1 BHD = 7888.6466 BIF	1 BIF = 0.0001 BHD
23 apr 2025	1 BHD = 7889.1415 BIF	1 BIF = 0.0001 BHD
24 apr 2025	1 BHD = 7885.9588 BIF	1 BIF = 0.0001 BHD
25 apr 2025	1 BHD = 7890.4628 BIF	1 BIF = 0.0001 BHD
26 apr 2025	1 BHD = 7779.5874 BIF	1 BIF = 0.0001 BHD
27 apr 2025	1 BHD = 7779.6017 BIF	1 BIF = 0.0001 BHD
28 apr 2025	1 BHD = 7894.6204 BIF	1 BIF = 0.0001 BHD
29 apr 2025	1 BHD = 7889.2156 BIF	1 BIF = 0.0001 BHD
30 apr 2025	1 BHD = 7889.3778 BIF	1 BIF = 0.0001 BHD

May 2025

Datum	BHD-BIF	BIF-BHD
01 mei 2025	1 BHD = 7890.2567 BIF	1 BIF = 0.0001 BHD
02 mei 2025	1 BHD = 7892.3865 BIF	1 BIF = 0.0001 BHD
03 mei 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
04 mei 2025	1 BHD = 7889.7431 BIF	1 BIF = 0.0001 BHD
05 mei 2025	1 BHD = 7882.912 BIF	1 BIF = 0.0001 BHD
06 mei 2025	1 BHD = 7889.782 BIF	1 BIF = 0.0001 BHD
07 mei 2025	1 BHD = 7890.9387 BIF	1 BIF = 0.0001 BHD
08 mei 2025	1 BHD = 7883.1368 BIF	1 BIF = 0.0001 BHD
09 mei 2025	1 BHD = 7889.7213 BIF	1 BIF = 0.0001 BHD
10 mei 2025	1 BHD = 7779.4667 BIF	1 BIF = 0.0001 BHD
11 mei 2025	1 BHD = 7890.5716 BIF	1 BIF = 0.0001 BHD
12 mei 2025	1 BHD = 7878.6311 BIF	1 BIF = 0.0001 BHD
13 mei 2025	1 BHD = 7890.7776 BIF	1 BIF = 0.0001 BHD
14 mei 2025	1 BHD = 7904.4272 BIF	1 BIF = 0.0001 BHD
15 mei 2025	1 BHD = 7899.3096 BIF	1 BIF = 0.0001 BHD
16 mei 2025	1 BHD = 7890.6748 BIF	1 BIF = 0.0001 BHD
17 mei 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
18 mei 2025	1 BHD = 7893.4145 BIF	1 BIF = 0.0001 BHD
19 mei 2025	1 BHD = 7894.7156 BIF	1 BIF = 0.0001 BHD
20 mei 2025	1 BHD = 7895.1599 BIF	1 BIF = 0.0001 BHD

BHD-BIF en BIF-BHD wisselkoersen-info

Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahrein en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws