> BGN-ZWL en ZWL-BGN wisselkoersen - 2025

BGN-ZWL en ZWL-BGN wisselkoersen - 2025

BGN-ZWL en ZWL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-ZWL en ZWL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 179,5237 ZWL

1 ZWL = 0,0056 BGN

1J 2J 3J

BGN tegen ZWLZWL tegen BGN

Jan 2025

Datum	BGN-ZWL	ZWL-BGN
01 jan 2025	1 BGN = 171.153 ZWL	1 ZWL = 0.0058 BGN
02 jan 2025	1 BGN = 169.9853 ZWL	1 ZWL = 0.0059 BGN
03 jan 2025	1 BGN = 169.4293 ZWL	1 ZWL = 0.0059 BGN
04 jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
05 jan 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
06 jan 2025	1 BGN = 171.5005 ZWL	1 ZWL = 0.0058 BGN
07 jan 2025	1 BGN = 171.5332 ZWL	1 ZWL = 0.0058 BGN
08 jan 2025	1 BGN = 170.0344 ZWL	1 ZWL = 0.0059 BGN
09 jan 2025	1 BGN = 169.5694 ZWL	1 ZWL = 0.0059 BGN
10 jan 2025	1 BGN = 169.6164 ZWL	1 ZWL = 0.0059 BGN
11 jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
12 jan 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
13 jan 2025	1 BGN = 167.908 ZWL	1 ZWL = 0.006 BGN
14 jan 2025	1 BGN = 168.8913 ZWL	1 ZWL = 0.0059 BGN
15 jan 2025	1 BGN = 169.5645 ZWL	1 ZWL = 0.0059 BGN
16 jan 2025	1 BGN = 169.428 ZWL	1 ZWL = 0.0059 BGN
17 jan 2025	1 BGN = 169.6078 ZWL	1 ZWL = 0.0059 BGN
18 jan 2025	1 BGN = 169.668 ZWL	1 ZWL = 0.0059 BGN
19 jan 2025	1 BGN = 169.0774 ZWL	1 ZWL = 0.0059 BGN
20 jan 2025	1 BGN = 169.0727 ZWL	1 ZWL = 0.0059 BGN
21 jan 2025	1 BGN = 170.4206 ZWL	1 ZWL = 0.0059 BGN
22 jan 2025	1 BGN = 172.1284 ZWL	1 ZWL = 0.0058 BGN
23 jan 2025	1 BGN = 171.4201 ZWL	1 ZWL = 0.0058 BGN
24 jan 2025	1 BGN = 172.6627 ZWL	1 ZWL = 0.0058 BGN
25 jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
26 jan 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
27 jan 2025	1 BGN = 172.8878 ZWL	1 ZWL = 0.0058 BGN
28 jan 2025	1 BGN = 171.4191 ZWL	1 ZWL = 0.0058 BGN
29 jan 2025	1 BGN = 171.3155 ZWL	1 ZWL = 0.0058 BGN
30 jan 2025	1 BGN = 171.1552 ZWL	1 ZWL = 0.0058 BGN
31 jan 2025	1 BGN = 170.8904 ZWL	1 ZWL = 0.0059 BGN

Feb 2025

Datum	BGN-ZWL	ZWL-BGN
01 feb 2025	1 BGN = 170.695 ZWL	1 ZWL = 0.0059 BGN
02 feb 2025	1 BGN = 170.619 ZWL	1 ZWL = 0.0059 BGN
03 feb 2025	1 BGN = 168.8102 ZWL	1 ZWL = 0.0059 BGN
04 feb 2025	1 BGN = 169.9997 ZWL	1 ZWL = 0.0059 BGN
05 feb 2025	1 BGN = 171.4499 ZWL	1 ZWL = 0.0058 BGN
06 feb 2025	1 BGN = 170.7526 ZWL	1 ZWL = 0.0059 BGN
07 feb 2025	1 BGN = 170.9364 ZWL	1 ZWL = 0.0059 BGN
08 feb 2025	1 BGN = 170.1619 ZWL	1 ZWL = 0.0059 BGN
09 feb 2025	1 BGN = 170.4329 ZWL	1 ZWL = 0.0059 BGN
10 feb 2025	1 BGN = 170.0095 ZWL	1 ZWL = 0.0059 BGN
11 feb 2025	1 BGN = 169.9063 ZWL	1 ZWL = 0.0059 BGN
12 feb 2025	1 BGN = 170.7626 ZWL	1 ZWL = 0.0059 BGN
13 feb 2025	1 BGN = 171.5639 ZWL	1 ZWL = 0.0058 BGN
14 feb 2025	1 BGN = 172.3448 ZWL	1 ZWL = 0.0058 BGN
15 feb 2025	1 BGN = 172.7369 ZWL	1 ZWL = 0.0058 BGN
16 feb 2025	1 BGN = 172.7445 ZWL	1 ZWL = 0.0058 BGN
17 feb 2025	1 BGN = 172.5873 ZWL	1 ZWL = 0.0058 BGN
18 feb 2025	1 BGN = 172.2941 ZWL	1 ZWL = 0.0058 BGN
19 feb 2025	1 BGN = 171.6739 ZWL	1 ZWL = 0.0058 BGN
20 feb 2025	1 BGN = 171.8556 ZWL	1 ZWL = 0.0058 BGN
21 feb 2025	1 BGN = 172.4802 ZWL	1 ZWL = 0.0058 BGN
22 feb 2025	1 BGN = 172.3022 ZWL	1 ZWL = 0.0058 BGN
23 feb 2025	1 BGN = 172.0895 ZWL	1 ZWL = 0.0058 BGN
24 feb 2025	1 BGN = 172.3425 ZWL	1 ZWL = 0.0058 BGN
25 feb 2025	1 BGN = 172.4976 ZWL	1 ZWL = 0.0058 BGN
26 feb 2025	1 BGN = 172.6732 ZWL	1 ZWL = 0.0058 BGN
27 feb 2025	1 BGN = 172.3941 ZWL	1 ZWL = 0.0058 BGN
28 feb 2025	1 BGN = 171.1772 ZWL	1 ZWL = 0.0058 BGN

Mar 2025

Datum	BGN-ZWL	ZWL-BGN
01 mrt 2025	1 BGN = 170.7922 ZWL	1 ZWL = 0.0059 BGN
02 mrt 2025	1 BGN = 170.8863 ZWL	1 ZWL = 0.0059 BGN
03 mrt 2025	1 BGN = 172.1472 ZWL	1 ZWL = 0.0058 BGN
04 mrt 2025	1 BGN = 173.2439 ZWL	1 ZWL = 0.0058 BGN
05 mrt 2025	1 BGN = 176.0782 ZWL	1 ZWL = 0.0057 BGN
06 mrt 2025	1 BGN = 177.8034 ZWL	1 ZWL = 0.0056 BGN
07 mrt 2025	1 BGN = 178.6798 ZWL	1 ZWL = 0.0056 BGN
08 mrt 2025	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
09 mrt 2025	1 BGN = 178.6239 ZWL	1 ZWL = 0.0056 BGN
10 mrt 2025	1 BGN = 178.4885 ZWL	1 ZWL = 0.0056 BGN
11 mrt 2025	1 BGN = 179.4324 ZWL	1 ZWL = 0.0056 BGN
12 mrt 2025	1 BGN = 179.6101 ZWL	1 ZWL = 0.0056 BGN
13 mrt 2025	1 BGN = 178.8593 ZWL	1 ZWL = 0.0056 BGN
14 mrt 2025	1 BGN = 179.0727 ZWL	1 ZWL = 0.0056 BGN
15 mrt 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
16 mrt 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
17 mrt 2025	1 BGN = 179.3924 ZWL	1 ZWL = 0.0056 BGN
18 mrt 2025	1 BGN = 180.0198 ZWL	1 ZWL = 0.0056 BGN
19 mrt 2025	1 BGN = 179.4729 ZWL	1 ZWL = 0.0056 BGN
20 mrt 2025	1 BGN = 178.5821 ZWL	1 ZWL = 0.0056 BGN
21 mrt 2025	1 BGN = 178.6163 ZWL	1 ZWL = 0.0056 BGN
22 mrt 2025	1 BGN = 179.0853 ZWL	1 ZWL = 0.0056 BGN
23 mrt 2025	1 BGN = 178.1305 ZWL	1 ZWL = 0.0056 BGN
24 mrt 2025	1 BGN = 178.5767 ZWL	1 ZWL = 0.0056 BGN
25 mrt 2025	1 BGN = 177.9628 ZWL	1 ZWL = 0.0056 BGN
26 mrt 2025	1 BGN = 177.6895 ZWL	1 ZWL = 0.0056 BGN
27 mrt 2025	1 BGN = 177.4445 ZWL	1 ZWL = 0.0056 BGN
28 mrt 2025	1 BGN = 177.4784 ZWL	1 ZWL = 0.0056 BGN
29 mrt 2025	1 BGN = 179.2499 ZWL	1 ZWL = 0.0056 BGN
30 mrt 2025	1 BGN = 178.1402 ZWL	1 ZWL = 0.0056 BGN
31 mrt 2025	1 BGN = 178.1405 ZWL	1 ZWL = 0.0056 BGN

Apr 2025

Datum	BGN-ZWL	ZWL-BGN
01 apr 2025	1 BGN = 177.8712 ZWL	1 ZWL = 0.0056 BGN
02 apr 2025	1 BGN = 177.7054 ZWL	1 ZWL = 0.0056 BGN
03 apr 2025	1 BGN = 182.7054 ZWL	1 ZWL = 0.0055 BGN
04 apr 2025	1 BGN = 181.4001 ZWL	1 ZWL = 0.0055 BGN
05 apr 2025	1 BGN = 180.4386 ZWL	1 ZWL = 0.0055 BGN
06 apr 2025	1 BGN = 180.253 ZWL	1 ZWL = 0.0055 BGN
07 apr 2025	1 BGN = 180.5914 ZWL	1 ZWL = 0.0055 BGN
08 apr 2025	1 BGN = 179.8534 ZWL	1 ZWL = 0.0056 BGN
09 apr 2025	1 BGN = 181.7252 ZWL	1 ZWL = 0.0055 BGN
10 apr 2025	1 BGN = 182.1596 ZWL	1 ZWL = 0.0055 BGN
11 apr 2025	1 BGN = 186.7857 ZWL	1 ZWL = 0.0054 BGN
12 apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
13 apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
14 apr 2025	1 BGN = 187.7442 ZWL	1 ZWL = 0.0053 BGN
15 apr 2025	1 BGN = 186.72 ZWL	1 ZWL = 0.0054 BGN
16 apr 2025	1 BGN = 187.0492 ZWL	1 ZWL = 0.0053 BGN
17 apr 2025	1 BGN = 187.2447 ZWL	1 ZWL = 0.0053 BGN
18 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
19 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
20 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
21 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
22 apr 2025	1 BGN = 189.3659 ZWL	1 ZWL = 0.0053 BGN
23 apr 2025	1 BGN = 187.7839 ZWL	1 ZWL = 0.0053 BGN
24 apr 2025	1 BGN = 187.3619 ZWL	1 ZWL = 0.0053 BGN
25 apr 2025	1 BGN = 186.8889 ZWL	1 ZWL = 0.0054 BGN
26 apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
27 apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
28 apr 2025	1 BGN = 186.919 ZWL	1 ZWL = 0.0053 BGN
29 apr 2025	1 BGN = 187.506 ZWL	1 ZWL = 0.0053 BGN
30 apr 2025	1 BGN = 187.3068 ZWL	1 ZWL = 0.0053 BGN

May 2025

Datum	BGN-ZWL	ZWL-BGN
01 mei 2025	1 BGN = 186.5194 ZWL	1 ZWL = 0.0054 BGN
02 mei 2025	1 BGN = 186.6525 ZWL	1 ZWL = 0.0054 BGN
03 mei 2025	1 BGN = 186.1154 ZWL	1 ZWL = 0.0054 BGN
04 mei 2025	1 BGN = 186.1161 ZWL	1 ZWL = 0.0054 BGN
05 mei 2025	1 BGN = 186.6946 ZWL	1 ZWL = 0.0054 BGN
06 mei 2025	1 BGN = 186.3645 ZWL	1 ZWL = 0.0054 BGN
07 mei 2025	1 BGN = 187.1145 ZWL	1 ZWL = 0.0053 BGN
08 mei 2025	1 BGN = 185.9549 ZWL	1 ZWL = 0.0054 BGN
09 mei 2025	1 BGN = 185.1455 ZWL	1 ZWL = 0.0054 BGN
10 mei 2025	1 BGN = 185.2707 ZWL	1 ZWL = 0.0054 BGN
11 mei 2025	1 BGN = 185.2361 ZWL	1 ZWL = 0.0054 BGN
12 mei 2025	1 BGN = 182.3404 ZWL	1 ZWL = 0.0055 BGN
13 mei 2025	1 BGN = 182.8717 ZWL	1 ZWL = 0.0055 BGN
14 mei 2025	1 BGN = 184.6433 ZWL	1 ZWL = 0.0054 BGN
15 mei 2025	1 BGN = 184.3405 ZWL	1 ZWL = 0.0054 BGN
16 mei 2025	1 BGN = 184.351 ZWL	1 ZWL = 0.0054 BGN
17 mei 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
18 mei 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
19 mei 2025	1 BGN = 185.65 ZWL	1 ZWL = 0.0054 BGN
20 mei 2025	1 BGN = 185.1233 ZWL	1 ZWL = 0.0054 BGN
21 mei 2025	1 BGN = 186.5467 ZWL	1 ZWL = 0.0054 BGN
22 mei 2025	1 BGN = 185.978 ZWL	1 ZWL = 0.0054 BGN
23 mei 2025	1 BGN = 186.7454 ZWL	1 ZWL = 0.0054 BGN
24 mei 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
25 mei 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
26 mei 2025	1 BGN = 187.2197 ZWL	1 ZWL = 0.0053 BGN
27 mei 2025	1 BGN = 186.7563 ZWL	1 ZWL = 0.0054 BGN
28 mei 2025	1 BGN = 186.7945 ZWL	1 ZWL = 0.0054 BGN
29 mei 2025	1 BGN = 185.7184 ZWL	1 ZWL = 0.0054 BGN
30 mei 2025	1 BGN = 186.5368 ZWL	1 ZWL = 0.0054 BGN
31 mei 2025	1 BGN = 186.8744 ZWL	1 ZWL = 0.0054 BGN

Jun 2025

Datum	BGN-ZWL	ZWL-BGN
01 jun 2025	1 BGN = 186.8693 ZWL	1 ZWL = 0.0054 BGN
02 jun 2025	1 BGN = 187.8622 ZWL	1 ZWL = 0.0053 BGN
03 jun 2025	1 BGN = 187.9203 ZWL	1 ZWL = 0.0053 BGN
04 jun 2025	1 BGN = 187.3604 ZWL	1 ZWL = 0.0053 BGN
05 jun 2025	1 BGN = 188.0103 ZWL	1 ZWL = 0.0053 BGN
06 jun 2025	1 BGN = 188.068 ZWL	1 ZWL = 0.0053 BGN
07 jun 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
08 jun 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
09 jun 2025	1 BGN = 188.0401 ZWL	1 ZWL = 0.0053 BGN
10 jun 2025	1 BGN = 188.2379 ZWL	1 ZWL = 0.0053 BGN
11 jun 2025	1 BGN = 188.2538 ZWL	1 ZWL = 0.0053 BGN
12 jun 2025	1 BGN = 191.3441 ZWL	1 ZWL = 0.0052 BGN
13 jun 2025	1 BGN = 189.7665 ZWL	1 ZWL = 0.0053 BGN
14 jun 2025	1 BGN = 189.7874 ZWL	1 ZWL = 0.0053 BGN
15 jun 2025	1 BGN = 189.7874 ZWL	1 ZWL = 0.0053 BGN
16 jun 2025	1 BGN = 190.6585 ZWL	1 ZWL = 0.0052 BGN
17 jun 2025	1 BGN = 190.3758 ZWL	1 ZWL = 0.0053 BGN
18 jun 2025	1 BGN = 189.297 ZWL	1 ZWL = 0.0053 BGN
19 jun 2025	1 BGN = 189.1004 ZWL	1 ZWL = 0.0053 BGN
20 jun 2025	1 BGN = 189.6983 ZWL	1 ZWL = 0.0053 BGN
21 jun 2025	1 BGN = 189.696 ZWL	1 ZWL = 0.0053 BGN
22 jun 2025	1 BGN = 189.696 ZWL	1 ZWL = 0.0053 BGN
23 jun 2025	1 BGN = 188.8495 ZWL	1 ZWL = 0.0053 BGN
24 jun 2025	1 BGN = 190.9273 ZWL	1 ZWL = 0.0052 BGN
25 jun 2025	1 BGN = 190.9514 ZWL	1 ZWL = 0.0052 BGN
26 jun 2025	1 BGN = 193.1095 ZWL	1 ZWL = 0.0052 BGN
27 jun 2025	1 BGN = 192.6008 ZWL	1 ZWL = 0.0052 BGN

BGN-ZWL en ZWL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws