currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-ZAR en ZAR-BGN wisselkoersen - 2026

BGN-ZAR en ZAR-BGN wisselkoersen - 2026

BGN-ZAR en ZAR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-ZAR en ZAR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 9,8016 ZAR
1 ZAR = 0,102 BGN
1J 2J 3J

Jan 2026

DatumBGN-ZARZAR-BGN
01 jan 2026 1 BGN = 9.9419 ZAR 1 ZAR = 0.1006 BGN
02 jan 2026 1 BGN = 9.9083 ZAR 1 ZAR = 0.1009 BGN
03 jan 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
04 jan 2026 1 BGN = 9.8936 ZAR 1 ZAR = 0.1011 BGN
05 jan 2026 1 BGN = 9.8807 ZAR 1 ZAR = 0.1012 BGN
06 jan 2026 1 BGN = 9.8326 ZAR 1 ZAR = 0.1017 BGN
07 jan 2026 1 BGN = 9.8583 ZAR 1 ZAR = 0.1014 BGN
08 jan 2026 1 BGN = 9.9032 ZAR 1 ZAR = 0.101 BGN
09 jan 2026 1 BGN = 9.9463 ZAR 1 ZAR = 0.1005 BGN
10 jan 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
11 jan 2026 1 BGN = 9.8927 ZAR 1 ZAR = 0.1011 BGN
12 jan 2026 1 BGN = 9.8548 ZAR 1 ZAR = 0.1015 BGN
13 jan 2026 1 BGN = 9.8073 ZAR 1 ZAR = 0.102 BGN
14 jan 2026 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
15 jan 2026 1 BGN = 9.7422 ZAR 1 ZAR = 0.1026 BGN
16 jan 2026 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
17 jan 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
18 jan 2026 1 BGN = 9.7698 ZAR 1 ZAR = 0.1024 BGN
19 jan 2026 1 BGN = 9.7852 ZAR 1 ZAR = 0.1022 BGN
20 jan 2026 1 BGN = 9.7934 ZAR 1 ZAR = 0.1021 BGN
21 jan 2026 1 BGN = 9.7241 ZAR 1 ZAR = 0.1028 BGN
22 jan 2026 1 BGN = 9.6576 ZAR 1 ZAR = 0.1035 BGN
23 jan 2026 1 BGN = 9.6013 ZAR 1 ZAR = 0.1042 BGN
24 jan 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
25 jan 2026 1 BGN = 9.597 ZAR 1 ZAR = 0.1042 BGN
26 jan 2026 1 BGN = 9.5614 ZAR 1 ZAR = 0.1046 BGN
27 jan 2026 1 BGN = 9.5366 ZAR 1 ZAR = 0.1049 BGN
28 jan 2026 1 BGN = 9.4554 ZAR 1 ZAR = 0.1058 BGN
29 jan 2026 1 BGN = 9.3849 ZAR 1 ZAR = 0.1066 BGN
30 jan 2026 1 BGN = 9.4984 ZAR 1 ZAR = 0.1053 BGN
31 jan 2026 1 BGN = 9.6128 ZAR 1 ZAR = 0.104 BGN

Feb 2026

DatumBGN-ZARZAR-BGN
01 feb 2026 1 BGN = 9.6119 ZAR 1 ZAR = 0.104 BGN
02 feb 2026 1 BGN = 9.5234 ZAR 1 ZAR = 0.105 BGN
03 feb 2026 1 BGN = 9.534 ZAR 1 ZAR = 0.1049 BGN
04 feb 2026 1 BGN = 9.49 ZAR 1 ZAR = 0.1054 BGN
05 feb 2026 1 BGN = 9.6382 ZAR 1 ZAR = 0.1038 BGN
06 feb 2026 1 BGN = 9.6025 ZAR 1 ZAR = 0.1041 BGN
07 feb 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
08 feb 2026 1 BGN = 9.5539 ZAR 1 ZAR = 0.1047 BGN
09 feb 2026 1 BGN = 9.5322 ZAR 1 ZAR = 0.1049 BGN
10 feb 2026 1 BGN = 9.5012 ZAR 1 ZAR = 0.1052 BGN
11 feb 2026 1 BGN = 9.4599 ZAR 1 ZAR = 0.1057 BGN
12 feb 2026 1 BGN = 9.4614 ZAR 1 ZAR = 0.1057 BGN
13 feb 2026 1 BGN = 9.7216 ZAR 1 ZAR = 0.1029 BGN
14 feb 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
15 feb 2026 1 BGN = 9.681 ZAR 1 ZAR = 0.1033 BGN
16 feb 2026 1 BGN = 9.6846 ZAR 1 ZAR = 0.1033 BGN
17 feb 2026 1 BGN = 9.7513 ZAR 1 ZAR = 0.1026 BGN
18 feb 2026 1 BGN = 9.7284 ZAR 1 ZAR = 0.1028 BGN
19 feb 2026 1 BGN = 9.8262 ZAR 1 ZAR = 0.1018 BGN
20 feb 2026 1 BGN = 9.7675 ZAR 1 ZAR = 0.1024 BGN
21 feb 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
22 feb 2026 1 BGN = 9.735 ZAR 1 ZAR = 0.1027 BGN
23 feb 2026 1 BGN = 9.7311 ZAR 1 ZAR = 0.1028 BGN
24 feb 2026 1 BGN = 9.7258 ZAR 1 ZAR = 0.1028 BGN
25 feb 2026 1 BGN = 9.6379 ZAR 1 ZAR = 0.1038 BGN
26 feb 2026 1 BGN = 9.6351 ZAR 1 ZAR = 0.1038 BGN
27 feb 2026 1 BGN = 9.6775 ZAR 1 ZAR = 0.1033 BGN
28 feb 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN

Mar 2026

DatumBGN-ZARZAR-BGN
01 mrt 2026 1 BGN = 9.6674 ZAR 1 ZAR = 0.1034 BGN
02 mrt 2026 1 BGN = 9.7823 ZAR 1 ZAR = 0.1022 BGN
03 mrt 2026 1 BGN = 9.9136 ZAR 1 ZAR = 0.1009 BGN
04 mrt 2026 1 BGN = 9.8932 ZAR 1 ZAR = 0.1011 BGN
05 mrt 2026 1 BGN = 10.0119 ZAR 1 ZAR = 0.0999 BGN
06 mrt 2026 1 BGN = 10.1397 ZAR 1 ZAR = 0.0986 BGN
07 mrt 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
08 mrt 2026 1 BGN = 10.0417 ZAR 1 ZAR = 0.0996 BGN
09 mrt 2026 1 BGN = 10.1079 ZAR 1 ZAR = 0.0989 BGN
10 mrt 2026 1 BGN = 9.8916 ZAR 1 ZAR = 0.1011 BGN
11 mrt 2026 1 BGN = 9.9618 ZAR 1 ZAR = 0.1004 BGN
12 mrt 2026 1 BGN = 10.0503 ZAR 1 ZAR = 0.0995 BGN
13 mrt 2026 1 BGN = 9.8523 ZAR 1 ZAR = 0.1015 BGN
14 mrt 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
15 mrt 2026 1 BGN = 9.877 ZAR 1 ZAR = 0.1012 BGN
16 mrt 2026 1 BGN = 9.7968 ZAR 1 ZAR = 0.1021 BGN
17 mrt 2026 1 BGN = 9.7628 ZAR 1 ZAR = 0.1024 BGN
18 mrt 2026 1 BGN = 9.8145 ZAR 1 ZAR = 0.1019 BGN
19 mrt 2026 1 BGN = 9.9902 ZAR 1 ZAR = 0.1001 BGN
20 mrt 2026 1 BGN = 9.8616 ZAR 1 ZAR = 0.1014 BGN
21 mrt 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
22 mrt 2026 1 BGN = 10.0201 ZAR 1 ZAR = 0.0998 BGN
23 mrt 2026 1 BGN = 9.8756 ZAR 1 ZAR = 0.1013 BGN
24 mrt 2026 1 BGN = 9.9852 ZAR 1 ZAR = 0.1001 BGN
25 mrt 2026 1 BGN = 9.8874 ZAR 1 ZAR = 0.1011 BGN
26 mrt 2026 1 BGN = 9.9841 ZAR 1 ZAR = 0.1002 BGN
27 mrt 2026 1 BGN = 10.0432 ZAR 1 ZAR = 0.0996 BGN
28 mrt 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
29 mrt 2026 1 BGN = 10.0157 ZAR 1 ZAR = 0.0998 BGN
30 mrt 2026 1 BGN = 10.0305 ZAR 1 ZAR = 0.0997 BGN
31 mrt 2026 1 BGN = 9.9899 ZAR 1 ZAR = 0.1001 BGN

Apr 2026

DatumBGN-ZARZAR-BGN
01 apr 2026 1 BGN = 9.8214 ZAR 1 ZAR = 0.1018 BGN
02 apr 2026 1 BGN = 9.9624 ZAR 1 ZAR = 0.1004 BGN
03 apr 2026 1 BGN = 9.9265 ZAR 1 ZAR = 0.1007 BGN
04 apr 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
05 apr 2026 1 BGN = 9.9297 ZAR 1 ZAR = 0.1007 BGN
06 apr 2026 1 BGN = 9.8602 ZAR 1 ZAR = 0.1014 BGN
07 apr 2026 1 BGN = 9.8757 ZAR 1 ZAR = 0.1013 BGN
08 apr 2026 1 BGN = 9.5635 ZAR 1 ZAR = 0.1046 BGN
13 apr 2026 1 BGN = 9.9048 ZAR 1 ZAR = 0.101 BGN
14 apr 2026 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
15 apr 2026 1 BGN = 9.8342 ZAR 1 ZAR = 0.1017 BGN
16 apr 2026 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
17 apr 2026 1 BGN = 9.8269 ZAR 1 ZAR = 0.1018 BGN
18 apr 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
19 apr 2026 1 BGN = 9.7813 ZAR 1 ZAR = 0.1022 BGN
20 apr 2026 1 BGN = 9.8043 ZAR 1 ZAR = 0.102 BGN
21 apr 2026 1 BGN = 9.8161 ZAR 1 ZAR = 0.1019 BGN
22 apr 2026 1 BGN = 9.8734 ZAR 1 ZAR = 0.1013 BGN
23 apr 2026 1 BGN = 9.8989 ZAR 1 ZAR = 0.101 BGN
24 apr 2026 1 BGN = 9.9216 ZAR 1 ZAR = 0.1008 BGN
25 apr 2026 1 BGN = 9.9121 ZAR 1 ZAR = 0.1009 BGN
26 apr 2026 1 BGN = 9.9121 ZAR 1 ZAR = 0.1009 BGN
27 apr 2026 1 BGN = 9.8817 ZAR 1 ZAR = 0.1012 BGN
28 apr 2026 1 BGN = 9.9743 ZAR 1 ZAR = 0.1003 BGN
29 apr 2026 1 BGN = 9.9526 ZAR 1 ZAR = 0.1005 BGN
30 apr 2026 1 BGN = 10.0379 ZAR 1 ZAR = 0.0996 BGN

May 2026

DatumBGN-ZARZAR-BGN
01 mei 2026 1 BGN = 9.9899 ZAR 1 ZAR = 0.1001 BGN

BGN-ZAR en ZAR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats